Contract Tape

GPGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

GPGI most active options contracts

Page 1 of 3
Contract GPGI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume23
OI490
IV0.71
Contract GPGI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI3
IV0.01
Contract GPGI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume2
OI3
IV1.23
Contract GPGI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI2
IV1.82
Contract GPGI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume2
OI-
IV1.71
Contract GPGI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI254
IV0.65
Contract GPGI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI11
IV0.76
Contract GPGI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI555
IV0.69
Contract GPGI261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI430
IV0.66
Contract GPGI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI388
IV0.54
Contract GPGI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI107
IV0.41
Contract GPGI261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI100
IV0.35
Contract GPGI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI89
IV0.80
Contract GPGI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI85
IV1.05
Contract GPGI261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI57
IV0.73
Contract GPGI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI50
IV0.95
Contract GPGI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI35
IV1.02
Contract GPGI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI30
IV0.65
Contract GPGI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI28
IV1.31
Contract GPGI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI26
IV0.53
Contract GPGI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI24
IV0.76
Contract GPGI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI19
IV0.68
Contract GPGI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI17
IV0.81
Contract GPGI261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI16
IV0.79
Contract GPGI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI15
IV3.57
Contract GPGI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI7
IV3.62
Contract GPGI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI7
IV1.13
Contract GPGI261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV0.66
Contract GPGI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI5
IV1.13
Contract GPGI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV1.89
Contract GPGI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV1.02
Contract GPGI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI4
IV0.48
Contract GPGI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV1.65
Contract GPGI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV0.01
Contract GPGI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI3
IV0.37
Contract GPGI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.56
Contract GPGI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV3.98
Contract GPGI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.48
Contract GPGI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.77
Contract GPGI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.51