Contract Tape

GPGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

GPGI most active options contracts

Page 2 of 2
Contract GPGI261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume1
OI57
IV0.58
Contract GPGI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI50
IV1.26
Contract GPGI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI28
IV0.83
Contract GPGI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI26
IV1.11
Contract GPGI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI17
IV0.80
Contract GPGI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI11
IV0.91
Contract GPGI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI4
IV2.25
Contract GPGI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI2
IV1.62
Contract GPGI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI2
IV0.86
Contract GPGI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI2
IV1.16