Contract Tape

GPGI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

GPGI most active options contracts

Page 1 of 2
Contract GPGI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI5
IV1.70
Contract GPGI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI3
IV0.25
Contract GPGI270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI2
IV0.00
Contract GPGI270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.06
Contract GPGI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.00
Contract GPGI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV1.15
Contract GPGI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.38
Contract GPGI270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.13
Contract GPGI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV0.00
Contract GPGI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.25
Contract GPGI261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume100
OI100
IV0.77
Contract GPGI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume53
OI85
IV0.01
Contract GPGI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume29
OI89
IV0.13
Contract GPGI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume23
OI492
IV0.00
Contract GPGI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume23
OI24
IV0.01
Contract GPGI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume20
OI30
IV0.00
Contract GPGI261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume17
OI16
IV0.06
Contract GPGI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume10
OI35
IV0.00
Contract GPGI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume7
OI555
IV0.00
Contract GPGI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume7
OI34
IV0.00
Contract GPGI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume6
OI15
IV0.00
Contract GPGI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume6
OI7
IV0.00
Contract GPGI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume4
OI10
IV0.25
Contract GPGI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume4
OI5
IV0.00
Contract GPGI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume4
OI4
IV0.00
Contract GPGI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume4
OI-
IV0.00
Contract GPGI261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume3
OI6
IV0.78
Contract GPGI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume3
OI4
IV0.00
Contract GPGI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume3
OI3
IV0.00
Contract GPGI261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume2
OI430
IV0.06
Contract GPGI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI19
IV0.00
Contract GPGI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI4
IV0.00
Contract GPGI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume2
OI4
IV0.00
Contract GPGI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI2
IV0.00
Contract GPGI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume2
OI2
IV0.00
Contract GPGI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI2
IV0.00
Contract GPGI261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume2
OI1
IV2.66
Contract GPGI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume2
OI-
IV0.00
Contract GPGI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI388
IV0.00
Contract GPGI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI254
IV0.13