Options Memory

JAZZ pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 7 records

Detail Tape

JAZZ pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:22
Read Bullish
Pressure 61
Expected move 9.0%
IV0.42
Vol/OI0.05
Snapshot 30 Jul 10:19
Read Bullish
Pressure 89
Expected move 8.7%
IV0.42
Vol/OI0.01
Snapshot 31 Jul 10:10
Read Bullish
Pressure 66
Expected move 8.9%
IV0.43
Vol/OI0.01
Snapshot 31 Jul 17:09
Read Bearish
Pressure -50
Expected move 8.1%
IV0.50
Vol/OI0.33
Snapshot 31 Jul 23:14
Read Bearish
Pressure -49
Expected move 8.0%
IV0.49
Vol/OI0.33
Snapshot 1 Aug 00:30
Read Bullish
Pressure 82
Expected move 8.0%
IV0.42
Vol/OI0.01
Snapshot 1 Aug 19:21
Read Bullish
Pressure 82
Expected move 8.0%
IV0.42
Vol/OI0.01