Contract Tape

JAZZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

JAZZ most active options contracts

Page 1 of 13
Contract JAZZ261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume14
OI230
IV0.39
Contract JAZZ260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume10
OI247
IV0.42
Contract JAZZ260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume5
OI65
IV0.42
Contract JAZZ270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume5
OI8
IV0.37
Contract JAZZ260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume3
OI139
IV0.41
Contract JAZZ260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume3
OI48
IV0.41
Contract JAZZ260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume3
OI3
IV0.42
Contract JAZZ260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume2
OI51
IV0.42
Contract JAZZ260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume2
OI25
IV0.43
Contract JAZZ260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI53
IV0.41
Contract JAZZ270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI10
IV0.37
Contract JAZZ260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume1
OI9
IV0.41
Contract JAZZ260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI6
IV0.41
Contract JAZZ271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume1
OI6
IV0.36
Contract JAZZ261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI2
IV0.34
Contract JAZZ260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI-
IV0.41
Contract JAZZ270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume1
OI-
IV0.54
Contract JAZZ270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI-
IV0.53
Contract JAZZ270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume1
OI-
IV0.50
Contract JAZZ261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI557
IV0.48
Contract JAZZ260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI530
IV0.62
Contract JAZZ260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI459
IV0.56
Contract JAZZ260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI426
IV0.28
Contract JAZZ270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI309
IV0.42
Contract JAZZ260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI301
IV0.21
Contract JAZZ270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI201
IV0.41
Contract JAZZ260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI150
IV0.45
Contract JAZZ260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI115
IV0.45
Contract JAZZ260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI107
IV0.43
Contract JAZZ260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI77
IV0.51
Contract JAZZ260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI73
IV0.59
Contract JAZZ260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI72
IV0.44
Contract JAZZ270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI63
IV0.37
Contract JAZZ260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI62
IV0.23
Contract JAZZ270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI55
IV0.34
Contract JAZZ260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI54
IV0.42
Contract JAZZ261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI53
IV0.46
Contract JAZZ271217C00340000
Side Call
Expiry17 Dec 2027
Strike340.00
Volume-
OI52
IV0.33
Contract JAZZ261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI51
IV0.41
Contract JAZZ271217P00250000
Side Put
Expiry17 Dec 2027
Strike250.00
Volume-
OI50
IV0.35