Contract Tape

JAZZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

JAZZ most active options contracts

Page 2 of 13
Contract JAZZ271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume-
OI50
IV0.35
Contract JAZZ270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI46
IV0.38
Contract JAZZ270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI45
IV0.38
Contract JAZZ260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI43
IV0.53
Contract JAZZ261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI41
IV0.57
Contract JAZZ270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI41
IV0.58
Contract JAZZ270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI40
IV0.34
Contract JAZZ260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI38
IV0.47
Contract JAZZ260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI33
IV0.61
Contract JAZZ260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI33
IV0.47
Contract JAZZ261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI33
IV0.38
Contract JAZZ271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume-
OI32
IV0.40
Contract JAZZ260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI27
IV0.42
Contract JAZZ260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI26
IV0.42
Contract JAZZ270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI18
IV0.43
Contract JAZZ270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI18
IV0.40
Contract JAZZ261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI16
IV0.51
Contract JAZZ261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI15
IV0.40
Contract JAZZ270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI14
IV0.38
Contract JAZZ260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI13
IV0.50
Contract JAZZ260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI13
IV0.19
Contract JAZZ261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI13
IV0.53
Contract JAZZ261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI13
IV0.37
Contract JAZZ261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI13
IV0.36
Contract JAZZ260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI12
IV0.34
Contract JAZZ261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI11
IV0.43
Contract JAZZ270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI11
IV0.46
Contract JAZZ260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI10
IV0.57
Contract JAZZ261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI10
IV0.35
Contract JAZZ270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI10
IV0.36
Contract JAZZ261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI9
IV0.28
Contract JAZZ261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI9
IV0.50
Contract JAZZ261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI9
IV0.34
Contract JAZZ270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI9
IV0.42
Contract JAZZ270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI9
IV0.39
Contract JAZZ271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI9
IV0.50
Contract JAZZ261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI8
IV0.47
Contract JAZZ261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI8
IV0.43
Contract JAZZ261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI8
IV0.36
Contract JAZZ270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI8
IV0.44