Contract Tape

JAZZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

JAZZ most active options contracts

Page 3 of 13
Contract JAZZ260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI6
IV0.72
Contract JAZZ260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI6
IV0.41
Contract JAZZ260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI6
IV0.61
Contract JAZZ260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI6
IV0.24
Contract JAZZ261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI6
IV0.54
Contract JAZZ261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI6
IV0.45
Contract JAZZ261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI6
IV0.37
Contract JAZZ270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI6
IV0.38
Contract JAZZ271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume-
OI6
IV0.38
Contract JAZZ260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI5
IV0.42
Contract JAZZ261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI5
IV0.56
Contract JAZZ261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI5
IV0.60
Contract JAZZ261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI5
IV0.46
Contract JAZZ261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI5
IV0.41
Contract JAZZ261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI5
IV0.38
Contract JAZZ261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI5
IV0.35
Contract JAZZ271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume-
OI5
IV0.35
Contract JAZZ260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI4
IV0.62
Contract JAZZ270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI4
IV0.36
Contract JAZZ270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI4
IV0.37
Contract JAZZ260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI3
IV0.89
Contract JAZZ260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI3
IV0.53
Contract JAZZ260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI3
IV0.46
Contract JAZZ260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI3
IV0.58
Contract JAZZ260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI3
IV0.56
Contract JAZZ261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI3
IV0.59
Contract JAZZ261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI3
IV0.38
Contract JAZZ261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI3
IV0.34
Contract JAZZ270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI3
IV0.71
Contract JAZZ270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI3
IV0.55
Contract JAZZ270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI3
IV0.49
Contract JAZZ270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI3
IV0.36
Contract JAZZ270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI3
IV0.34
Contract JAZZ260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.58
Contract JAZZ260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.61
Contract JAZZ260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI2
IV0.41
Contract JAZZ260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.29
Contract JAZZ260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.49
Contract JAZZ261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.43
Contract JAZZ261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.41