Contract Tape

JAZZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

JAZZ most active options contracts

Page 4 of 13
Contract JAZZ261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI2
IV0.58
Contract JAZZ261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.30
Contract JAZZ261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI2
IV0.41
Contract JAZZ270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI2
IV0.52
Contract JAZZ270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI2
IV0.50
Contract JAZZ270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI2
IV0.45
Contract JAZZ270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI2
IV0.44
Contract JAZZ270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI2
IV0.40
Contract JAZZ270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI2
IV0.35
Contract JAZZ270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI2
IV0.35
Contract JAZZ270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI2
IV0.36
Contract JAZZ270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI2
IV0.34
Contract JAZZ270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI2
IV0.44
Contract JAZZ270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI2
IV0.40
Contract JAZZ270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI2
IV0.36
Contract JAZZ270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI2
IV0.35
Contract JAZZ270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI2
IV0.34
Contract JAZZ271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI2
IV0.37
Contract JAZZ271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume-
OI2
IV0.35
Contract JAZZ260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.38
Contract JAZZ260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.20
Contract JAZZ260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.01
Contract JAZZ260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.69
Contract JAZZ260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.69
Contract JAZZ260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.39
Contract JAZZ260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.58
Contract JAZZ260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV0.55
Contract JAZZ260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI1
IV0.44
Contract JAZZ261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.40
Contract JAZZ261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV0.48
Contract JAZZ261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.45
Contract JAZZ261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.43
Contract JAZZ261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI1
IV0.34
Contract JAZZ270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.63
Contract JAZZ270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI1
IV0.56
Contract JAZZ270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI1
IV0.26
Contract JAZZ270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.24
Contract JAZZ270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI1
IV0.50
Contract JAZZ270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI1
IV0.48
Contract JAZZ270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI1
IV0.45