Contract Tape

JAZZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 512 records

Detail Tape

JAZZ most active options contracts

Page 5 of 13
Contract JAZZ270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.43
Contract JAZZ270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI1
IV0.38
Contract JAZZ270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI1
IV0.37
Contract JAZZ270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI1
IV0.36
Contract JAZZ270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.48
Contract JAZZ270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.38
Contract JAZZ270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI1
IV0.33
Contract JAZZ270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI1
IV0.41
Contract JAZZ270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI1
IV0.41
Contract JAZZ270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI1
IV0.36
Contract JAZZ271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI1
IV0.45
Contract JAZZ271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI1
IV0.42
Contract JAZZ271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI1
IV0.39
Contract JAZZ271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI1
IV0.36
Contract JAZZ271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI1
IV0.37
Contract JAZZ271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume-
OI1
IV0.37
Contract JAZZ271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume-
OI1
IV0.35
Contract JAZZ271217C00350000
Side Call
Expiry17 Dec 2027
Strike350.00
Volume-
OI1
IV0.33
Contract JAZZ260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.01
Contract JAZZ260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.76
Contract JAZZ260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.01
Contract JAZZ260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.72
Contract JAZZ260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.70
Contract JAZZ260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.67
Contract JAZZ260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.94
Contract JAZZ260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.63
Contract JAZZ260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.88
Contract JAZZ260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.59
Contract JAZZ260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.86
Contract JAZZ260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.55
Contract JAZZ260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.81
Contract JAZZ260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.51
Contract JAZZ260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.78
Contract JAZZ260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.48
Contract JAZZ260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.44
Contract JAZZ260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.69
Contract JAZZ260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.65
Contract JAZZ260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.34
Contract JAZZ260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.41
Contract JAZZ260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.42