Contract Tape

ACIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

ACIC most active options contracts

Page 1 of 4
Contract ACIC261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI236
IV0.46
Contract ACIC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI224
IV0.35
Contract ACIC260821P00010250
Side Put
Expiry21 Aug 2026
Strike10.25
Volume-
OI209
IV0.63
Contract ACIC260821C00011250
Side Call
Expiry21 Aug 2026
Strike11.25
Volume-
OI126
IV0.15
Contract ACIC260821C00015250
Side Call
Expiry21 Aug 2026
Strike15.25
Volume-
OI109
IV0.68
Contract ACIC261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI102
IV0.32
Contract ACIC260821C00014250
Side Call
Expiry21 Aug 2026
Strike14.25
Volume-
OI85
IV0.57
Contract ACIC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI55
IV0.40
Contract ACIC261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI42
IV0.11
Contract ACIC260821C00012250
Side Call
Expiry21 Aug 2026
Strike12.25
Volume-
OI35
IV0.31
Contract ACIC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI35
IV0.28
Contract ACIC270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI35
IV0.23
Contract ACIC260821C00013250
Side Call
Expiry21 Aug 2026
Strike13.25
Volume-
OI29
IV0.45
Contract ACIC270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI20
IV0.40
Contract ACIC270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI13
IV0.43
Contract ACIC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI7
IV0.06
Contract ACIC261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI7
IV0.43
Contract ACIC260821P00011250
Side Put
Expiry21 Aug 2026
Strike11.25
Volume-
OI6
IV0.57
Contract ACIC261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI5
IV0.17
Contract ACIC261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI4
IV0.17
Contract ACIC260821C00005250
Side Call
Expiry21 Aug 2026
Strike5.25
Volume-
OI3
IV2.04
Contract ACIC260821C00008250
Side Call
Expiry21 Aug 2026
Strike8.25
Volume-
OI3
IV1.26
Contract ACIC260821P00009250
Side Put
Expiry21 Aug 2026
Strike9.25
Volume-
OI3
IV0.32
Contract ACIC260821C00016250
Side Call
Expiry21 Aug 2026
Strike16.25
Volume-
OI3
IV0.78
Contract ACIC261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI3
IV0.43
Contract ACIC270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI3
IV0.16
Contract ACIC260821P00008250
Side Put
Expiry21 Aug 2026
Strike8.25
Volume-
OI2
IV0.53
Contract ACIC261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI2
IV0.40
Contract ACIC270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI2
IV0.29
Contract ACIC260821C00009250
Side Call
Expiry21 Aug 2026
Strike9.25
Volume-
OI1
IV0.01
Contract ACIC260821C00010250
Side Call
Expiry21 Aug 2026
Strike10.25
Volume-
OI1
IV0.53
Contract ACIC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.11
Contract ACIC261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI1
IV0.03
Contract ACIC261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI1
IV0.23
Contract ACIC261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI1
IV0.37
Contract ACIC270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI1
IV0.07
Contract ACIC270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI1
IV0.27
Contract ACIC270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.20
Contract ACIC270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI1
IV0.27
Contract ACIC270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI1
IV0.32