Contract Tape

ACIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 144 records

Detail Tape

ACIC most active options contracts

Page 2 of 4

Contract ACIC260821C00004250

Side Call

Expiry21 Aug 2026

Strike4.25

Volume-

OI-

IV4.35

Contract ACIC260821P00004250

Side Put

Expiry21 Aug 2026

Strike4.25

Volume-

OI-

IV1.67

Contract ACIC260821P00005250

Side Put

Expiry21 Aug 2026

Strike5.25

Volume-

OI-

IV1.31

Contract ACIC260821C00006250

Side Call

Expiry21 Aug 2026

Strike6.25

Volume-

OI-

IV0.01

Contract ACIC260821P00006250

Side Put

Expiry21 Aug 2026

Strike6.25

Volume-

OI-

IV1.01

Contract ACIC260821C00007250

Side Call

Expiry21 Aug 2026

Strike7.25

Volume-

OI-

IV1.22

Contract ACIC260821P00007250

Side Put

Expiry21 Aug 2026

Strike7.25

Volume-

OI-

IV0.76

Contract ACIC260821P00012250

Side Put

Expiry21 Aug 2026

Strike12.25

Volume-

OI-

IV1.05

Contract ACIC260821P00013250

Side Put

Expiry21 Aug 2026

Strike13.25

Volume-

OI-

IV0.01

Contract ACIC260821P00014250

Side Put

Expiry21 Aug 2026

Strike14.25

Volume-

OI-

IV0.01

Contract ACIC260821P00015250

Side Put

Expiry21 Aug 2026

Strike15.25

Volume-

OI-

IV0.55

Contract ACIC260821P00016250

Side Put

Expiry21 Aug 2026

Strike16.25

Volume-

OI-

IV1.17

Contract ACIC260821C00017250

Side Call

Expiry21 Aug 2026

Strike17.25

Volume-

OI-

IV0.87

Contract ACIC260821P00017250

Side Put

Expiry21 Aug 2026

Strike17.25

Volume-

OI-

IV0.01

Contract ACIC260821C00018250

Side Call

Expiry21 Aug 2026

Strike18.25

Volume-

OI-

IV0.96

Contract ACIC260821P00018250

Side Put

Expiry21 Aug 2026

Strike18.25

Volume-

OI-

IV2.25

Contract ACIC260821C00019250

Side Call

Expiry21 Aug 2026

Strike19.25

Volume-

OI-

IV1.04

Contract ACIC260821P00019250

Side Put

Expiry21 Aug 2026

Strike19.25

Volume-

OI-

IV0.01

Contract ACIC260821C00020250

Side Call

Expiry21 Aug 2026

Strike20.25

Volume-

OI-

IV1.11

Contract ACIC260821P00020250

Side Put

Expiry21 Aug 2026

Strike20.25

Volume-

OI-

IV1.45

Contract ACIC260918C00003000

Side Call

Expiry18 Sep 2026

Strike3.00

Volume-

OI-

IV2.24

Contract ACIC260918P00003000

Side Put

Expiry18 Sep 2026

Strike3.00

Volume-

OI-

IV1.49

Contract ACIC260918C00004000

Side Call

Expiry18 Sep 2026

Strike4.00

Volume-

OI-

IV0.01

Contract ACIC260918P00004000

Side Put

Expiry18 Sep 2026

Strike4.00

Volume-

OI-

IV1.17

Contract ACIC260918C00005000

Side Call

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV2.56

Contract ACIC260918P00005000

Side Put

Expiry18 Sep 2026

Strike5.00

Volume-

OI-

IV0.91

Contract ACIC260918C00006000

Side Call

Expiry18 Sep 2026

Strike6.00

Volume-

OI-

IV1.20

Contract ACIC260918P00006000

Side Put

Expiry18 Sep 2026

Strike6.00

Volume-

OI-

IV0.72

Contract ACIC260918C00007000

Side Call

Expiry18 Sep 2026

Strike7.00

Volume-

OI-

IV0.92

Contract ACIC260918P00007000

Side Put

Expiry18 Sep 2026

Strike7.00

Volume-

OI-

IV0.54

Contract ACIC260918C00008000

Side Call

Expiry18 Sep 2026

Strike8.00

Volume-

OI-

IV0.81

Contract ACIC260918P00008000

Side Put

Expiry18 Sep 2026

Strike8.00

Volume-

OI-

IV0.39

Contract ACIC260918C00009000

Side Call

Expiry18 Sep 2026

Strike9.00

Volume-

OI-

IV0.46

Contract ACIC260918P00009000

Side Put

Expiry18 Sep 2026

Strike9.00

Volume-

OI-

IV0.25

Contract ACIC260918C00010000

Side Call

Expiry18 Sep 2026

Strike10.00

Volume-

OI-

IV0.60

Contract ACIC260918P00011000

Side Put

Expiry18 Sep 2026

Strike11.00

Volume-

OI-

IV0.41

Contract ACIC260918C00012000

Side Call

Expiry18 Sep 2026

Strike12.00

Volume-

OI-

IV0.18

Contract ACIC260918P00012000

Side Put

Expiry18 Sep 2026

Strike12.00

Volume-

OI-

IV0.44

Contract ACIC260918C00013000

Side Call

Expiry18 Sep 2026

Strike13.00

Volume-

OI-

IV0.27

Contract ACIC260918P00013000

Side Put

Expiry18 Sep 2026

Strike13.00

Volume-

OI-

IV0.53