Contract Tape

ACIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 42 records

Detail Tape

ACIC most active options contracts

Page 1 of 2
Contract ACIC270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI35
IV0.80
Contract ACIC261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI2
IV0.80
Contract ACIC260821C00010250
Side Call
Expiry21 Aug 2026
Strike10.25
Volume-
OI1
IV0.75
Contract ACIC261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI1
IV0.83
Contract ACIC270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI1
IV0.79
Contract ACIC270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI1
IV0.94
Contract ACIC270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.75
Contract ACIC270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI1
IV0.84
Contract ACIC270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI1
IV0.63
Contract ACIC261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume108
OI236
IV0.52
Contract ACIC260821C00015250
Side Call
Expiry21 Aug 2026
Strike15.25
Volume108
OI109
IV1.51
Contract ACIC261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume101
OI-
IV0.13
Contract ACIC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume100
OI224
IV0.57
Contract ACIC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume40
OI55
IV0.72
Contract ACIC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume30
OI35
IV0.62
Contract ACIC270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume20
OI20
IV0.80
Contract ACIC260821C00011250
Side Call
Expiry21 Aug 2026
Strike11.25
Volume9
OI126
IV0.67
Contract ACIC260821C00014250
Side Call
Expiry21 Aug 2026
Strike14.25
Volume5
OI-
IV0.25
Contract ACIC260821P00010250
Side Put
Expiry21 Aug 2026
Strike10.25
Volume4
OI209
IV1.37
Contract ACIC260821C00005250
Side Call
Expiry21 Aug 2026
Strike5.25
Volume3
OI-
IV0.00
Contract ACIC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume2
OI7
IV0.62
Contract ACIC261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume2
OI4
IV0.70
Contract ACIC260821C00008250
Side Call
Expiry21 Aug 2026
Strike8.25
Volume2
OI3
IV2.44
Contract ACIC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI2
IV0.13
Contract ACIC260821C00016250
Side Call
Expiry21 Aug 2026
Strike16.25
Volume2
OI-
IV0.50
Contract ACIC261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume1
OI42
IV0.64
Contract ACIC260821C00012250
Side Call
Expiry21 Aug 2026
Strike12.25
Volume1
OI35
IV1.00
Contract ACIC270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume1
OI13
IV0.66
Contract ACIC261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume1
OI7
IV0.69
Contract ACIC260821P00011250
Side Put
Expiry21 Aug 2026
Strike11.25
Volume1
OI6
IV1.07
Contract ACIC261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume1
OI5
IV0.69
Contract ACIC260821P00009250
Side Put
Expiry21 Aug 2026
Strike9.25
Volume1
OI3
IV1.07
Contract ACIC261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume1
OI3
IV0.85
Contract ACIC270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume1
OI3
IV0.53
Contract ACIC260821P00008250
Side Put
Expiry21 Aug 2026
Strike8.25
Volume1
OI2
IV1.53
Contract ACIC270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume1
OI2
IV0.59
Contract ACIC260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI1
IV0.25
Contract ACIC260821C00009250
Side Call
Expiry21 Aug 2026
Strike9.25
Volume1
OI1
IV2.14
Contract ACIC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI1
IV0.58
Contract ACIC261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume1
OI1
IV0.86