Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

RKLB most active options contracts

Page 1 of 37
Contract RKLB260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume11005
OI6825
IV1.30
Contract RKLB260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume4195
OI2300
IV1.21
Contract RKLB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume3025
OI167
IV1.09
Contract RKLB270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume3000
OI1686
IV1.81
Contract RKLB260731C00073000
Side Call
Expiry31 Jul 2026
Strike73.00
Volume2964
OI1044
IV1.52
Contract RKLB260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume2815
OI1532
IV1.24
Contract RKLB260731C00061000
Side Call
Expiry31 Jul 2026
Strike61.00
Volume2760
OI82
IV1.21
Contract RKLB260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1956
OI2416
IV1.01
Contract RKLB260731C00062000
Side Call
Expiry31 Jul 2026
Strike62.00
Volume1766
OI302
IV1.23
Contract RKLB260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume1599
OI2303
IV1.06
Contract RKLB260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume1452
OI592
IV1.24
Contract RKLB260731P00057000
Side Put
Expiry31 Jul 2026
Strike57.00
Volume1379
OI307
IV1.24
Contract RKLB260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume1318
OI894
IV1.19
Contract RKLB260731C00063000
Side Call
Expiry31 Jul 2026
Strike63.00
Volume1285
OI919
IV1.22
Contract RKLB260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1258
OI5422
IV1.17
Contract RKLB280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1178
OI4246
IV0.91
Contract RKLB260731P00058000
Side Put
Expiry31 Jul 2026
Strike58.00
Volume1135
OI683
IV1.22
Contract RKLB260731C00067000
Side Call
Expiry31 Jul 2026
Strike67.00
Volume1129
OI2578
IV1.24
Contract RKLB260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume1075
OI905
IV1.24
Contract RKLB260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume1045
OI2319
IV1.36
Contract RKLB270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume898
OI2158
IV0.94
Contract RKLB260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume879
OI483
IV1.24
Contract RKLB260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume697
OI2350
IV1.87
Contract RKLB260731C00066000
Side Call
Expiry31 Jul 2026
Strike66.00
Volume674
OI700
IV1.24
Contract RKLB260731P00059000
Side Put
Expiry31 Jul 2026
Strike59.00
Volume669
OI695
IV1.22
Contract RKLB260731P00063000
Side Put
Expiry31 Jul 2026
Strike63.00
Volume631
OI1460
IV1.21
Contract RKLB260814C00075000
Side Call
Expiry14 Aug 2026
Strike75.00
Volume613
OI840
IV1.16
Contract RKLB261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume607
OI1824
IV1.00
Contract RKLB260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume591
OI82
IV1.09
Contract RKLB260731C00079000
Side Call
Expiry31 Jul 2026
Strike79.00
Volume584
OI752
IV1.53
Contract RKLB281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume580
OI490
IV0.90
Contract RKLB260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume579
OI363
IV1.08
Contract RKLB260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume578
OI875
IV1.17
Contract RKLB270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume556
OI401
IV0.90
Contract RKLB260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume542
OI2790
IV1.32
Contract RKLB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume527
OI3054
IV1.10
Contract RKLB260731C00068000
Side Call
Expiry31 Jul 2026
Strike68.00
Volume517
OI2234
IV1.26
Contract RKLB260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume510
OI3083
IV1.02
Contract RKLB270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume485
OI140
IV0.92
Contract RKLB260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume481
OI952
IV1.30