Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

RKLB most active options contracts

Page 2 of 37
Contract RKLB260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume475
OI562
IV1.15
Contract RKLB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume467
OI6244
IV1.06
Contract RKLB260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume452
OI452
IV1.27
Contract RKLB280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume447
OI1210
IV0.92
Contract RKLB280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume437
OI923
IV0.94
Contract RKLB260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume428
OI835
IV1.08
Contract RKLB280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume397
OI10644
IV0.92
Contract RKLB260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume387
OI674
IV1.07
Contract RKLB260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume383
OI714
IV1.09
Contract RKLB260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume379
OI425
IV1.07
Contract RKLB261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume375
OI2701
IV0.96
Contract RKLB260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume373
OI3161
IV1.48
Contract RKLB270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume366
OI5402
IV0.96
Contract RKLB260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume364
OI3706
IV1.11
Contract RKLB260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume355
OI841
IV1.50
Contract RKLB280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume355
OI741
IV0.90
Contract RKLB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume347
OI2160
IV1.13
Contract RKLB260731P00061000
Side Put
Expiry31 Jul 2026
Strike61.00
Volume342
OI418
IV1.14
Contract RKLB260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume339
OI255
IV1.09
Contract RKLB260731C00069000
Side Call
Expiry31 Jul 2026
Strike69.00
Volume326
OI1300
IV1.27
Contract RKLB260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume321
OI568
IV1.21
Contract RKLB260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume320
OI3839
IV1.11
Contract RKLB270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume320
OI2814
IV0.96
Contract RKLB270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume317
OI4731
IV0.96
Contract RKLB260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume316
OI2238
IV1.05
Contract RKLB260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume315
OI1605
IV1.12
Contract RKLB270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume304
OI213
IV0.93
Contract RKLB260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume299
OI2400
IV1.12
Contract RKLB260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume291
OI1298
IV1.17
Contract RKLB260731P00062000
Side Put
Expiry31 Jul 2026
Strike62.00
Volume291
OI989
IV1.19
Contract RKLB260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume290
OI3691
IV1.14
Contract RKLB270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume266
OI1659
IV0.95
Contract RKLB270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume265
OI8494
IV0.96
Contract RKLB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume262
OI1904
IV1.01
Contract RKLB280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume261
OI2684
IV0.91
Contract RKLB260731C00074000
Side Call
Expiry31 Jul 2026
Strike74.00
Volume255
OI966
IV1.41
Contract RKLB260731C00076000
Side Call
Expiry31 Jul 2026
Strike76.00
Volume254
OI1161
IV1.65
Contract RKLB261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume247
OI3154
IV1.00
Contract RKLB260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume247
OI1271
IV0.99
Contract RKLB261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume244
OI2382
IV0.98