Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

RKLB most active options contracts

Page 3 of 37
Contract RKLB261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume241
OI1022
IV0.98
Contract RKLB261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume234
OI3508
IV0.99
Contract RKLB260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume234
OI94
IV1.03
Contract RKLB260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume234
OI22
IV1.09
Contract RKLB260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume230
OI640
IV1.19
Contract RKLB260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume224
OI1017
IV1.21
Contract RKLB261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume224
OI546
IV0.99
Contract RKLB260807P00062500
Side Put
Expiry7 Aug 2026
Strike62.50
Volume222
OI85
IV1.06
Contract RKLB270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume219
OI1703
IV0.94
Contract RKLB281215C00145000
Side Call
Expiry15 Dec 2028
Strike145.00
Volume216
OI2702
IV0.89
Contract RKLB260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume209
OI279
IV1.13
Contract RKLB261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume209
OI245
IV1.03
Contract RKLB260731C00077000
Side Call
Expiry31 Jul 2026
Strike77.00
Volume204
OI672
IV1.41
Contract RKLB260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume198
OI883
IV1.07
Contract RKLB260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume195
OI2137
IV1.09
Contract RKLB260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume193
OI3304
IV1.05
Contract RKLB260731P00065000
Side Put
Expiry31 Jul 2026
Strike65.00
Volume192
OI1198
IV1.28
Contract RKLB260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume191
OI262
IV1.07
Contract RKLB260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume187
OI724
IV1.16
Contract RKLB260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume184
OI163
IV1.25
Contract RKLB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume178
OI2259
IV1.17
Contract RKLB260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume178
OI869
IV1.00
Contract RKLB270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume177
OI9826
IV0.97
Contract RKLB270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume176
OI2931
IV0.97
Contract RKLB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume172
OI1058
IV1.00
Contract RKLB260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume171
OI9105
IV1.41
Contract RKLB260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume169
OI272
IV1.07
Contract RKLB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume168
OI333
IV1.09
Contract RKLB270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume167
OI8077
IV0.96
Contract RKLB270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume166
OI609
IV0.95
Contract RKLB260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume166
OI157
IV1.05
Contract RKLB260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume165
OI417
IV1.25
Contract RKLB260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume162
OI36
IV1.27
Contract RKLB270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume161
OI182
IV0.92
Contract RKLB260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume156
OI3136
IV1.13
Contract RKLB260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume156
OI2055
IV1.86
Contract RKLB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume155
OI2422
IV0.95
Contract RKLB270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume152
OI225
IV0.88
Contract RKLB270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume151
OI79
IV0.88
Contract RKLB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume150
OI2072
IV1.09