Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

RKLB most active options contracts

Page 4 of 37
Contract RKLB260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume149
OI11662
IV1.24
Contract RKLB261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume148
OI2117
IV0.99
Contract RKLB280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume147
OI4951
IV0.91
Contract RKLB270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume146
OI479
IV0.92
Contract RKLB270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume145
OI5416
IV0.96
Contract RKLB261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume145
OI699
IV0.99
Contract RKLB260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume142
OI185
IV1.07
Contract RKLB260807C00071000
Side Call
Expiry7 Aug 2026
Strike71.00
Volume140
OI279
IV1.16
Contract RKLB281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume138
OI1279
IV0.99
Contract RKLB270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume136
OI2095
IV0.93
Contract RKLB270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume136
OI26
IV0.94
Contract RKLB261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume135
OI5289
IV0.96
Contract RKLB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume135
OI1327
IV0.97
Contract RKLB260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume134
OI41
IV1.11
Contract RKLB260828C00088000
Side Call
Expiry28 Aug 2026
Strike88.00
Volume133
OI138
IV1.08
Contract RKLB260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume131
OI63
IV0.91
Contract RKLB260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume130
OI2095
IV1.00
Contract RKLB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume130
OI1182
IV1.06
Contract RKLB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume129
OI3800
IV0.96
Contract RKLB260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume127
OI1041
IV2.33
Contract RKLB260807C00074000
Side Call
Expiry7 Aug 2026
Strike74.00
Volume125
OI121
IV1.11
Contract RKLB270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume122
OI137
IV0.94
Contract RKLB270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume119
OI4210
IV0.94
Contract RKLB260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume118
OI2015
IV1.02
Contract RKLB280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume117
OI2545
IV0.94
Contract RKLB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume116
OI1958
IV1.09
Contract RKLB260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume116
OI213
IV1.14
Contract RKLB261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume115
OI1046
IV1.19
Contract RKLB260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume115
OI874
IV1.05
Contract RKLB260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume115
OI152
IV1.31
Contract RKLB270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume112
OI470
IV0.97
Contract RKLB260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume112
OI15
IV1.12
Contract RKLB261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume111
OI2012
IV0.96
Contract RKLB260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume111
OI64
IV1.57
Contract RKLB260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume110
OI253
IV1.21
Contract RKLB260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume110
OI95
IV1.11
Contract RKLB270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume109
OI1910
IV0.95
Contract RKLB261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume109
OI1514
IV0.96
Contract RKLB260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume109
OI323
IV0.01
Contract RKLB260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume109
OI8
IV1.08