RKLB261016P00060000
Put
Expiry16 Oct 2026
Strike60.00
Volume108
OI1599
IV0.97
Contract Tape
RKLB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1454
records
Detail Tape
RKLB most active options contracts
Contract
RKLB260731P00070000
Side
Put
Expiry31 Jul 2026
Strike70.00
Volume108
OI1213
IV1.59
Contract
RKLB260814C00060000
Side
Call
Expiry14 Aug 2026
Strike60.00
Volume108
OI94
IV1.16
Contract
RKLB260828C00075000
Side
Call
Expiry28 Aug 2026
Strike75.00
Volume107
OI165
IV1.14
Contract
RKLB260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume106
OI939
IV1.01
Contract
RKLB260807C00088000
Side
Call
Expiry7 Aug 2026
Strike88.00
Volume106
OI112
IV1.45
Contract
RKLB260814P00058000
Side
Put
Expiry14 Aug 2026
Strike58.00
Volume105
OI19
IV1.18
Contract
RKLB260807C00086000
Side
Call
Expiry7 Aug 2026
Strike86.00
Volume104
OI144
IV1.34
Contract
RKLB260807C00062000
Side
Call
Expiry7 Aug 2026
Strike62.00
Volume104
OI49
IV1.14
Contract
RKLB260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume102
OI189
IV1.08
Contract
RKLB270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume101
OI4496
IV0.96
Contract
RKLB260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume101
OI432
IV1.44
Contract
RKLB260731C00059000
Side
Call
Expiry31 Jul 2026
Strike59.00
Volume100
OI51
IV1.24
Contract
RKLB260814C00099000
Side
Call
Expiry14 Aug 2026
Strike99.00
Volume100
OI36
IV0.88
Contract
RKLB280121C00100000
Side
Call
Expiry21 Jan 2028
Strike100.00
Volume99
OI5531
IV0.93
Contract
RKLB260731P00075000
Side
Put
Expiry31 Jul 2026
Strike75.00
Volume98
OI1921
IV1.87
Contract
RKLB260828C00085000
Side
Call
Expiry28 Aug 2026
Strike85.00
Volume98
OI157
IV1.17
Contract
RKLB260807C00061000
Side
Call
Expiry7 Aug 2026
Strike61.00
Volume98
OI78
IV1.14
Contract
RKLB260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume97
OI2133
IV1.10
Contract
RKLB261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume96
OI1067
IV0.96
Contract
RKLB270617C00130000
Side
Call
Expiry17 Jun 2027
Strike130.00
Volume96
OI342
IV0.93
Contract
RKLB261016P00075000
Side
Put
Expiry16 Oct 2026
Strike75.00
Volume95
OI1078
IV0.97
Contract
RKLB270319C00105000
Side
Call
Expiry19 Mar 2027
Strike105.00
Volume95
OI204
IV0.92
Contract
RKLB260807C00064000
Side
Call
Expiry7 Aug 2026
Strike64.00
Volume94
OI93
IV1.01
Contract
RKLB270319C00150000
Side
Call
Expiry19 Mar 2027
Strike150.00
Volume92
OI2229
IV0.96
Contract
RKLB260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume92
OI1091
IV1.01
Contract
RKLB260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume92
OI904
IV1.44
Contract
RKLB260807P00079000
Side
Put
Expiry7 Aug 2026
Strike79.00
Volume92
OI141
IV1.21
Contract
RKLB260814P00045000
Side
Put
Expiry14 Aug 2026
Strike45.00
Volume91
OI322
IV1.25
Contract
RKLB270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume90
OI938
IV0.95
Contract
RKLB260828C00081000
Side
Call
Expiry28 Aug 2026
Strike81.00
Volume90
OI128
IV1.06
Contract
RKLB260821P00059000
Side
Put
Expiry21 Aug 2026
Strike59.00
Volume90
OI37
IV1.06
Contract
RKLB270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume89
OI3410
IV0.98
Contract
RKLB260807C00092000
Side
Call
Expiry7 Aug 2026
Strike92.00
Volume89
OI55
IV1.54
Contract
RKLB260814C00105000
Side
Call
Expiry14 Aug 2026
Strike105.00
Volume86
OI202
IV1.28
Contract
RKLB260807C00069000
Side
Call
Expiry7 Aug 2026
Strike69.00
Volume86
OI92
IV1.08
Contract
RKLB260828C00077000
Side
Call
Expiry28 Aug 2026
Strike77.00
Volume86
OI18
IV1.05
Contract
RKLB261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume85
OI1604
IV0.98
Contract
RKLB281215C00100000
Side
Call
Expiry15 Dec 2028
Strike100.00
Volume85
OI309
IV0.91
Contract
RKLB260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume84
OI2625
IV1.09
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.