Strike Intelligence

RKLB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 91 records

Detail Tape

RKLB strike activity map

Page 1 of 4
Strike 45.00
Calls V 0 · OI 12 IV 2.61
Puts V 1 · OI 4903 IV 1.41
Strike 46.50
Calls V 1 · OI 9 IV 2.43
Puts V 0 · OI 28 IV 1.25
Strike 47.00
Calls V 1 · OI 6 IV 2.48
Puts V 0 · OI 14 IV 1.21
Strike 47.50
Calls V 5 · OI 11 IV 2.33
Puts V 1 · OI 71 IV 1.16
Strike 48.00
Calls V 4 · OI 7 IV 2.24
Puts V 1 · OI 124 IV 1.10
Strike 48.50
Calls V 4 · OI 7 IV 2.26
Puts V 0 · OI 114 IV 1.05
Strike 49.00
Calls V 6 · OI 8 IV 2.09
Puts V 21 · OI 28 IV 1.00
Strike 49.50
Calls V 3 · OI 9 IV 1.68
Puts V 0 · OI 16 IV 2.02
Strike 50.00
Calls V 28 · OI 29 IV 0.90
Puts V 49 · OI 6151 IV 1.37
Strike 51.00
Calls V 54 · OI 26 IV 1.23
Puts V 15 · OI 8 IV 1.31
Strike 52.00
Calls V 3 · OI 22 IV 1.89
Puts V 79 · OI 195 IV 1.35
Strike 53.00
Calls V 0 · OI 33 IV 1.86
Puts V 41 · OI 97 IV 1.29
Strike 54.00
Calls V 0 · OI 18 IV 1.63
Puts V 184 · OI 163 IV 1.25
Strike 55.00
Calls V 15 · OI 17 IV 1.35
Puts V 481 · OI 952 IV 1.30
Strike 56.00
Calls V 0 · OI 13 IV 1.31
Puts V 165 · OI 417 IV 1.25
Strike 57.00
Calls V 43 · OI 8 IV 1.28
Puts V 1379 · OI 307 IV 1.24
Strike 58.00
Calls V 26 · OI 8 IV 1.27
Puts V 1135 · OI 683 IV 1.22
Strike 59.00
Calls V 100 · OI 51 IV 1.24
Puts V 669 · OI 695 IV 1.22
Strike 60.00
Calls V 879 · OI 483 IV 1.24
Puts V 4195 · OI 2300 IV 1.21
Strike 61.00
Calls V 2760 · OI 82 IV 1.21
Puts V 342 · OI 418 IV 1.14
Strike 62.00
Calls V 1766 · OI 302 IV 1.23
Puts V 291 · OI 989 IV 1.19
Strike 63.00
Calls V 1285 · OI 919 IV 1.22
Puts V 631 · OI 1460 IV 1.21
Strike 64.00
Calls V 1075 · OI 905 IV 1.24
Puts V 109 · OI 323 IV 0.01
Strike 65.00
Calls V 2815 · OI 1532 IV 1.24
Puts V 192 · OI 1198 IV 1.28
Strike 66.00
Calls V 674 · OI 700 IV 1.24
Puts V 33 · OI 243 IV 1.36
Strike 67.00
Calls V 1129 · OI 2578 IV 1.24
Puts V 19 · OI 699 IV 0.01
Strike 68.00
Calls V 517 · OI 2234 IV 1.26
Puts V 66 · OI 1096 IV 1.57
Strike 69.00
Calls V 326 · OI 1300 IV 1.27
Puts V 70 · OI 391 IV 1.10