Strike Intelligence

RKLB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 91 records

Detail Tape

RKLB strike activity map

Page 2 of 4
Strike 70.00
Calls V 11005 · OI 6825 IV 1.30
Puts V 108 · OI 1213 IV 1.59
Strike 71.00
Calls V 355 · OI 841 IV 1.50
Puts V 14 · OI 227 IV 0.01
Strike 72.00
Calls V 1045 · OI 2319 IV 1.36
Puts V 49 · OI 171 IV 0.01
Strike 73.00
Calls V 2964 · OI 1044 IV 1.52
Puts V 34 · OI 93 IV 0.01
Strike 74.00
Calls V 255 · OI 966 IV 1.41
Puts V 35 · OI 105 IV 0.01
Strike 75.00
Calls V 373 · OI 3161 IV 1.48
Puts V 98 · OI 1921 IV 1.87
Strike 76.00
Calls V 254 · OI 1161 IV 1.65
Puts V 9 · OI 139 IV 1.42
Strike 77.00
Calls V 204 · OI 672 IV 1.41
Puts V 6 · OI 141 IV 0.01
Strike 78.00
Calls V 30 · OI 597 IV 1.74
Puts V 16 · OI 101 IV 2.10
Strike 79.00
Calls V 584 · OI 752 IV 1.53
Puts V 5 · OI 143 IV 0.01
Strike 80.00
Calls V 697 · OI 2350 IV 1.87
Puts V 127 · OI 1041 IV 2.33
Strike 81.00
Calls V 27 · OI 993 IV 1.77
Puts V 2 · OI 61 IV 1.91
Strike 82.00
Calls V 30 · OI 695 IV 1.69
Puts V 11 · OI 173 IV 0.01
Strike 83.00
Calls V 36 · OI 417 IV 1.75
Puts V 8 · OI 529 IV 0.01
Strike 84.00
Calls V 8 · OI 505 IV 1.95
Puts V 0 · OI 111 IV 0.01
Strike 85.00
Calls V 156 · OI 2055 IV 1.86
Puts V 40 · OI 516 IV 0.01
Strike 86.00
Calls V 5 · OI 224 IV 1.91
Puts V 3 · OI 276 IV 0.01
Strike 87.00
Calls V 10 · OI 306 IV 1.96
Puts V 0 · OI 12 IV 0.01
Strike 88.00
Calls V 1 · OI 177 IV 2.26
Puts V 2 · OI 48 IV 0.01
Strike 89.00
Calls V 1 · OI 177 IV 2.05
Puts V 3 · OI 73 IV 0.01
Strike 90.00
Calls V 59 · OI 2191 IV 2.10
Puts V 27 · OI 364 IV 0.01
Strike 91.00
Calls V 2 · OI 197 IV 2.15
Puts V 0 · OI 0 IV 2.49
Strike 92.00
Calls V 6 · OI 566 IV 2.20
Puts V 0 · OI 2 IV 0.01
Strike 93.00
Calls V 0 · OI 100 IV 2.25
Puts V 0 · OI 0 IV 0.01
Strike 94.00
Calls V 2 · OI 242 IV 2.29
Puts V 0 · OI 1 IV 0.01
Strike 95.00
Calls V 2 · OI 1560 IV 2.34
Puts V 0 · OI 5 IV 0.01
Strike 96.00
Calls V 2 · OI 78 IV 2.38
Puts V 0 · OI 0 IV 0.01
Strike 97.00
Calls V 0 · OI 86 IV 2.42
Puts V 0 · OI 0 IV 0.01