Strike Intelligence

RKLB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 91 records

Detail Tape

RKLB strike activity map

Page 3 of 4
Strike 98.00
Calls V 0 · OI 96 IV 2.46
Puts V 1 · OI 2 IV 0.01
Strike 99.00
Calls V 0 · OI 182 IV 2.51
Puts V 0 · OI 0 IV 0.01
Strike 100.00
Calls V 12 · OI 2906 IV 2.55
Puts V 0 · OI 1 IV 0.01
Strike 101.00
Calls V 0 · OI 132 IV 2.59
Puts V 0 · OI 0 IV 0.01
Strike 102.00
Calls V 1 · OI 892 IV 2.64
Puts V 0 · OI 0 IV 0.01
Strike 103.00
Calls V 0 · OI 132 IV 2.68
Puts V 0 · OI 0 IV 0.01
Strike 104.00
Calls V 0 · OI 147 IV 2.72
Puts V 0 · OI 0 IV 3.15
Strike 105.00
Calls V 4 · OI 808 IV 2.76
Puts V 0 · OI 0 IV 0.01
Strike 106.00
Calls V 0 · OI 112 IV 2.80
Puts V 0 · OI 0 IV 0.01
Strike 107.00
Calls V 0 · OI 315 IV 2.83
Puts V 0 · OI 0 IV 0.01
Strike 108.00
Calls V 0 · OI 145 IV 2.87
Puts V 0 · OI 0 IV 3.10
Strike 109.00
Calls V 1 · OI 71 IV 2.91
Puts V 0 · OI 0 IV 0.01
Strike 110.00
Calls V 4 · OI 672 IV 2.95
Puts V 0 · OI 0 IV 0.01
Strike 111.00
Calls V 0 · OI 226 IV 2.99
Puts V 0 · OI 0 IV 0.01
Strike 112.00
Calls V 0 · OI 62 IV 3.02
Puts V 0 · OI 0 IV 0.01
Strike 113.00
Calls V 2 · OI 92 IV 3.06
Puts V 0 · OI 0 IV 3.55
Strike 114.00
Calls V 0 · OI 121 IV 3.10
Puts V 0 · OI 0 IV 0.01
Strike 115.00
Calls V 2 · OI 489 IV 3.14
Puts V 0 · OI 0 IV 4.88
Strike 116.00
Calls V 0 · OI 82 IV 3.17
Puts V 0 · OI 0 IV 3.67
Strike 117.00
Calls V 0 · OI 71 IV 3.21
Puts V 0 · OI 0 IV 0.01
Strike 118.00
Calls V 0 · OI 144 IV 3.23
Puts V 0 · OI 0 IV 0.01
Strike 119.00
Calls V 0 · OI 56 IV 3.27
Puts V 0 · OI 0 IV 0.01
Strike 120.00
Calls V 2 · OI 475 IV 3.30
Puts V 0 · OI 0 IV 0.01
Strike 121.00
Calls V 0 · OI 101 IV 3.34
Puts V 0 · OI 0 IV 0.01
Strike 122.00
Calls V 2 · OI 90 IV 3.37
Puts V 0 · OI 0 IV 0.01
Strike 123.00
Calls V 0 · OI 292 IV 3.41
Puts V 0 · OI 0 IV 0.01
Strike 125.00
Calls V 0 · OI 482 IV 3.47
Puts V 0 · OI 0 IV 4.12
Strike 130.00
Calls V 0 · OI 1252 IV 3.62
Puts V 0 · OI 0 IV 0.01