Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

RKLB most active options contracts

Page 6 of 37
Contract RKLB260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume84
OI662
IV1.16
Contract RKLB270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume83
OI1618
IV0.94
Contract RKLB260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume83
OI169
IV1.12
Contract RKLB280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume82
OI21674
IV0.92
Contract RKLB260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume82
OI825
IV1.06
Contract RKLB260821C00074000
Side Call
Expiry21 Aug 2026
Strike74.00
Volume82
OI53
IV1.15
Contract RKLB260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume82
OI51
IV1.39
Contract RKLB261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume80
OI2024
IV0.97
Contract RKLB260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume80
OI273
IV1.10
Contract RKLB260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume80
OI10
IV1.11
Contract RKLB260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume79
OI195
IV1.35
Contract RKLB260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume79
OI73
IV1.10
Contract RKLB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume78
OI1068
IV1.01
Contract RKLB270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume78
OI498
IV0.94
Contract RKLB260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume78
OI478
IV1.47
Contract RKLB261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume77
OI3152
IV0.97
Contract RKLB270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume77
OI1665
IV0.96
Contract RKLB280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume77
OI1503
IV0.97
Contract RKLB261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume77
OI776
IV1.03
Contract RKLB260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume77
OI92
IV0.92
Contract RKLB270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume75
OI1898
IV0.96
Contract RKLB260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume75
OI487
IV1.07
Contract RKLB260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume75
OI110
IV1.06
Contract RKLB260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume75
OI41
IV1.16
Contract RKLB270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume74
OI328
IV0.96
Contract RKLB260807C00083000
Side Call
Expiry7 Aug 2026
Strike83.00
Volume74
OI148
IV1.34
Contract RKLB260828C00087000
Side Call
Expiry28 Aug 2026
Strike87.00
Volume74
OI78
IV1.32
Contract RKLB260828C00089000
Side Call
Expiry28 Aug 2026
Strike89.00
Volume74
OI64
IV1.10
Contract RKLB260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume73
OI422
IV1.06
Contract RKLB260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume72
OI2041
IV1.24
Contract RKLB260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume71
OI1010
IV1.20
Contract RKLB260731P00069000
Side Put
Expiry31 Jul 2026
Strike69.00
Volume70
OI391
IV1.10
Contract RKLB260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume70
OI25
IV1.07
Contract RKLB270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume69
OI3010
IV1.02
Contract RKLB261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume69
OI556
IV0.97
Contract RKLB261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume68
OI2524
IV0.93
Contract RKLB270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume67
OI582
IV1.03
Contract RKLB260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume67
OI332
IV1.11
Contract RKLB260731P00068000
Side Put
Expiry31 Jul 2026
Strike68.00
Volume66
OI1096
IV1.57
Contract RKLB261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume65
OI987
IV1.04