RKLB260807C00082000
Call
Expiry7 Aug 2026
Strike82.00
Volume65
OI155
IV1.15
Contract Tape
RKLB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1454
records
Detail Tape
RKLB most active options contracts
Contract
RKLB261016P00050000
Side
Put
Expiry16 Oct 2026
Strike50.00
Volume64
OI2708
IV0.97
Contract
RKLB270617C00085000
Side
Call
Expiry17 Jun 2027
Strike85.00
Volume64
OI458
IV0.95
Contract
RKLB260814C00067000
Side
Call
Expiry14 Aug 2026
Strike67.00
Volume62
OI47
IV1.18
Contract
RKLB260814C00097000
Side
Call
Expiry14 Aug 2026
Strike97.00
Volume62
OI28
IV0.85
Contract
RKLB261016C00130000
Side
Call
Expiry16 Oct 2026
Strike130.00
Volume60
OI804
IV1.05
Contract
RKLB260731C00090000
Side
Call
Expiry31 Jul 2026
Strike90.00
Volume59
OI2191
IV2.10
Contract
RKLB270115P00047000
Side
Put
Expiry15 Jan 2027
Strike47.00
Volume58
OI413
IV0.96
Contract
RKLB260814P00061000
Side
Put
Expiry14 Aug 2026
Strike61.00
Volume58
OI17
IV1.17
Contract
RKLB260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume57
OI3242
IV1.36
Contract
RKLB260828P00055000
Side
Put
Expiry28 Aug 2026
Strike55.00
Volume57
OI439
IV1.06
Contract
RKLB260828C00090000
Side
Call
Expiry28 Aug 2026
Strike90.00
Volume57
OI259
IV1.10
Contract
RKLB260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume55
OI3739
IV1.16
Contract
RKLB260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume55
OI1382
IV1.12
Contract
RKLB261016C00085000
Side
Call
Expiry16 Oct 2026
Strike85.00
Volume54
OI1260
IV1.01
Contract
RKLB260807P00071000
Side
Put
Expiry7 Aug 2026
Strike71.00
Volume54
OI115
IV1.18
Contract
RKLB260731C00051000
Side
Call
Expiry31 Jul 2026
Strike51.00
Volume54
OI26
IV1.23
Contract
RKLB270617C00165000
Side
Call
Expiry17 Jun 2027
Strike165.00
Volume53
OI96
IV0.96
Contract
RKLB280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume51
OI3325
IV0.90
Contract
RKLB261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume51
OI1932
IV0.97
Contract
RKLB270617C00100000
Side
Call
Expiry17 Jun 2027
Strike100.00
Volume51
OI1408
IV0.94
Contract
RKLB261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume51
OI1179
IV0.99
Contract
RKLB260807P00070000
Side
Put
Expiry7 Aug 2026
Strike70.00
Volume51
OI932
IV1.03
Contract
RKLB260807P00075000
Side
Put
Expiry7 Aug 2026
Strike75.00
Volume51
OI590
IV0.96
Contract
RKLB270319C00145000
Side
Call
Expiry19 Mar 2027
Strike145.00
Volume51
OI555
IV0.94
Contract
RKLB260814C00076000
Side
Call
Expiry14 Aug 2026
Strike76.00
Volume51
OI94
IV1.18
Contract
RKLB261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume50
OI5045
IV0.98
Contract
RKLB270319C00110000
Side
Call
Expiry19 Mar 2027
Strike110.00
Volume50
OI577
IV0.93
Contract
RKLB260821P00058000
Side
Put
Expiry21 Aug 2026
Strike58.00
Volume50
OI87
IV1.10
Contract
RKLB260828P00105000
Side
Put
Expiry28 Aug 2026
Strike105.00
Volume50
OI70
IV1.03
Contract
RKLB260828C00060000
Side
Call
Expiry28 Aug 2026
Strike60.00
Volume50
OI52
IV1.06
Contract
RKLB260814C00112000
Side
Call
Expiry14 Aug 2026
Strike112.00
Volume50
OI39
IV1.07
Contract
RKLB260731P00050000
Side
Put
Expiry31 Jul 2026
Strike50.00
Volume49
OI6151
IV1.37
Contract
RKLB260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume49
OI2099
IV1.12
Contract
RKLB260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume49
OI1444
IV0.99
Contract
RKLB261016C00120000
Side
Call
Expiry16 Oct 2026
Strike120.00
Volume49
OI1021
IV1.05
Contract
RKLB260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume49
OI267
IV0.90
Contract
RKLB260731P00072000
Side
Put
Expiry31 Jul 2026
Strike72.00
Volume49
OI171
IV0.01
Contract
RKLB260807P00049000
Side
Put
Expiry7 Aug 2026
Strike49.00
Volume49
OI13
IV1.01
Contract
RKLB270115C00210000
Side
Call
Expiry15 Jan 2027
Strike210.00
Volume48
OI1702
IV1.02
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.