Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

RKLB most active options contracts

Page 8 of 37
Contract RKLB270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume47
OI3094
IV0.96
Contract RKLB260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume47
OI2297
IV1.27
Contract RKLB260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume47
OI-
IV1.28
Contract RKLB261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume46
OI2258
IV0.98
Contract RKLB260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume46
OI612
IV0.94
Contract RKLB260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume46
OI29
IV1.09
Contract RKLB261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume45
OI1618
IV0.97
Contract RKLB270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume45
OI1598
IV0.99
Contract RKLB281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume45
OI346
IV0.93
Contract RKLB270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume45
OI130
IV1.03
Contract RKLB260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume45
OI97
IV1.23
Contract RKLB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume44
OI2765
IV0.96
Contract RKLB260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume44
OI154
IV0.81
Contract RKLB281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume44
OI125
IV0.94
Contract RKLB260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume43
OI62
IV1.03
Contract RKLB260828P00078000
Side Put
Expiry28 Aug 2026
Strike78.00
Volume43
OI21
IV1.06
Contract RKLB260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume43
OI9
IV1.00
Contract RKLB260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume43
OI8
IV1.28
Contract RKLB280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume42
OI27204
IV0.93
Contract RKLB270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume42
OI2820
IV0.97
Contract RKLB261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume42
OI838
IV0.95
Contract RKLB260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume42
OI170
IV1.06
Contract RKLB260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume42
OI7
IV1.15
Contract RKLB270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume41
OI909
IV0.95
Contract RKLB270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume41
OI484
IV0.97
Contract RKLB270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume41
OI336
IV0.95
Contract RKLB260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume41
OI97
IV1.29
Contract RKLB280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume40
OI1530
IV0.95
Contract RKLB280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume40
OI901
IV0.90
Contract RKLB260731P00085000
Side Put
Expiry31 Jul 2026
Strike85.00
Volume40
OI516
IV0.01
Contract RKLB260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume40
OI49
IV1.47
Contract RKLB260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume39
OI2571
IV1.22
Contract RKLB260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume39
OI1269
IV1.21
Contract RKLB261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume39
OI295
IV0.96
Contract RKLB260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume39
OI62
IV1.13
Contract RKLB270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume38
OI1970
IV0.94
Contract RKLB260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume38
OI554
IV1.08
Contract RKLB260807C00067500
Side Call
Expiry7 Aug 2026
Strike67.50
Volume38
OI178
IV1.06
Contract RKLB270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume37
OI6288
IV0.94
Contract RKLB270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume37
OI2982
IV0.93