Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

RKLB most active options contracts

Page 9 of 37
Contract RKLB260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume37
OI931
IV1.28
Contract RKLB270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume37
OI419
IV0.96
Contract RKLB270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume37
OI173
IV0.97
Contract RKLB260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume37
OI24
IV1.01
Contract RKLB260731C00083000
Side Call
Expiry31 Jul 2026
Strike83.00
Volume36
OI417
IV1.75
Contract RKLB270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume36
OI375
IV0.94
Contract RKLB260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume36
OI146
IV0.78
Contract RKLB280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume36
OI13
IV1.00
Contract RKLB260731P00074000
Side Put
Expiry31 Jul 2026
Strike74.00
Volume35
OI105
IV0.01
Contract RKLB260828C00067000
Side Call
Expiry28 Aug 2026
Strike67.00
Volume35
OI37
IV1.02
Contract RKLB270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume34
OI3362
IV0.96
Contract RKLB261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume34
OI1373
IV1.02
Contract RKLB261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume34
OI799
IV1.00
Contract RKLB261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume34
OI746
IV1.01
Contract RKLB260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume34
OI134
IV1.11
Contract RKLB270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume34
OI118
IV0.94
Contract RKLB260731P00073000
Side Put
Expiry31 Jul 2026
Strike73.00
Volume34
OI93
IV0.01
Contract RKLB260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume34
OI59
IV1.32
Contract RKLB260814C00062500
Side Call
Expiry14 Aug 2026
Strike62.50
Volume34
OI8
IV1.15
Contract RKLB280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume33
OI2746
IV0.92
Contract RKLB260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume33
OI2237
IV1.17
Contract RKLB261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume33
OI1694
IV0.97
Contract RKLB260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume33
OI1395
IV1.04
Contract RKLB260731P00066000
Side Put
Expiry31 Jul 2026
Strike66.00
Volume33
OI243
IV1.36
Contract RKLB270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume33
OI74
IV0.94
Contract RKLB260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume33
OI69
IV1.03
Contract RKLB260807C00066500
Side Call
Expiry7 Aug 2026
Strike66.50
Volume33
OI60
IV1.08
Contract RKLB260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume33
OI14
IV1.14
Contract RKLB280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume32
OI1727
IV0.95
Contract RKLB280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume32
OI891
IV0.93
Contract RKLB260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume32
OI321
IV1.26
Contract RKLB270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume32
OI284
IV0.98
Contract RKLB270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume32
OI93
IV0.99
Contract RKLB270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume31
OI5877
IV1.01
Contract RKLB270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume31
OI2093
IV0.98
Contract RKLB260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume31
OI1836
IV1.10
Contract RKLB261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume31
OI1659
IV0.99
Contract RKLB261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume31
OI1391
IV0.97
Contract RKLB260807C00062500
Side Call
Expiry7 Aug 2026
Strike62.50
Volume31
OI758
IV1.07
Contract RKLB260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume31
OI424
IV1.15