Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1454 records

Detail Tape

RKLB most active options contracts

Page 10 of 37
Contract RKLB260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume31
OI146
IV1.12
Contract RKLB260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume31
OI67
IV0.86
Contract RKLB270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume30
OI3795
IV1.01
Contract RKLB280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume30
OI2931
IV0.89
Contract RKLB260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume30
OI2436
IV1.47
Contract RKLB260731C00082000
Side Call
Expiry31 Jul 2026
Strike82.00
Volume30
OI695
IV1.69
Contract RKLB261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume30
OI628
IV0.96
Contract RKLB260731C00078000
Side Call
Expiry31 Jul 2026
Strike78.00
Volume30
OI597
IV1.74
Contract RKLB260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume30
OI571
IV1.05
Contract RKLB281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume30
OI295
IV0.92
Contract RKLB260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume29
OI669
IV1.26
Contract RKLB260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume29
OI65
IV1.37
Contract RKLB260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume29
OI61
IV1.00
Contract RKLB280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume28
OI3479
IV0.91
Contract RKLB270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume28
OI1403
IV0.98
Contract RKLB261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume28
OI1347
IV0.98
Contract RKLB261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume28
OI424
IV0.93
Contract RKLB270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume28
OI371
IV0.94
Contract RKLB261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume28
OI234
IV0.97
Contract RKLB260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume28
OI29
IV0.90
Contract RKLB260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume28
OI13
IV1.06
Contract RKLB260731C00081000
Side Call
Expiry31 Jul 2026
Strike81.00
Volume27
OI993
IV1.77
Contract RKLB260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume27
OI364
IV0.01
Contract RKLB260807C00079000
Side Call
Expiry7 Aug 2026
Strike79.00
Volume27
OI302
IV1.11
Contract RKLB270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume27
OI248
IV0.95
Contract RKLB260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume27
OI31
IV1.07
Contract RKLB261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume26
OI455
IV1.00
Contract RKLB270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume26
OI436
IV0.96
Contract RKLB260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume26
OI105
IV1.17
Contract RKLB260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume26
OI75
IV1.85
Contract RKLB260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume26
OI44
IV0.96
Contract RKLB260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume26
OI42
IV0.99
Contract RKLB260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume26
OI8
IV1.27
Contract RKLB260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume26
OI6
IV1.21
Contract RKLB260821C00069000
Side Call
Expiry21 Aug 2026
Strike69.00
Volume25
OI439
IV1.12
Contract RKLB270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume25
OI362
IV0.92
Contract RKLB260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume25
OI91
IV1.19
Contract RKLB260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume25
OI49
IV1.16
Contract RKLB270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume25
OI40
IV1.03
Contract RKLB280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume24
OI5962
IV0.92