Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

RKLB most active options contracts

Page 11 of 34
Contract RKLB260821P00078000
Side Put
Expiry21 Aug 2026
Strike78.00
Volume12
OI37
IV1.00
Contract RKLB260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume12
OI4
IV1.45
Contract RKLB260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume11
OI3278
IV2.07
Contract RKLB270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume11
OI2979
IV0.98
Contract RKLB270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume11
OI2848
IV0.92
Contract RKLB280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume11
OI2258
IV1.00
Contract RKLB260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume11
OI1824
IV0.90
Contract RKLB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume11
OI1053
IV0.89
Contract RKLB270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume11
OI818
IV1.13
Contract RKLB270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume11
OI672
IV0.92
Contract RKLB281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume11
OI648
IV1.00
Contract RKLB280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume11
OI564
IV0.91
Contract RKLB280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume11
OI251
IV0.76
Contract RKLB260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume11
OI204
IV1.09
Contract RKLB260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume11
OI202
IV1.21
Contract RKLB261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume11
OI161
IV1.09
Contract RKLB260731C00097000
Side Call
Expiry31 Jul 2026
Strike97.00
Volume11
OI86
IV2.80
Contract RKLB260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume11
OI80
IV1.10
Contract RKLB260814C00083000
Side Call
Expiry14 Aug 2026
Strike83.00
Volume11
OI59
IV1.19
Contract RKLB260807P00067500
Side Put
Expiry7 Aug 2026
Strike67.50
Volume11
OI39
IV1.05
Contract RKLB280616C00055000
Side Call
Expiry16 Jun 2028
Strike55.00
Volume11
OI19
IV0.98
Contract RKLB260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume11
OI5
IV4.01
Contract RKLB270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume10
OI34765
IV1.31
Contract RKLB270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume10
OI4126
IV1.00
Contract RKLB260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume10
OI3872
IV1.27
Contract RKLB280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume10
OI3740
IV0.96
Contract RKLB270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume10
OI2175
IV0.96
Contract RKLB260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume10
OI2138
IV0.98
Contract RKLB260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume10
OI2028
IV1.03
Contract RKLB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume10
OI2016
IV0.98
Contract RKLB270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume10
OI1702
IV1.02
Contract RKLB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume10
OI1549
IV1.19
Contract RKLB270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume10
OI1433
IV1.00
Contract RKLB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume10
OI1305
IV1.22
Contract RKLB270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume10
OI1229
IV0.99
Contract RKLB260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume10
OI1101
IV1.59
Contract RKLB261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume10
OI1006
IV1.03
Contract RKLB270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume10
OI799
IV1.41
Contract RKLB261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume10
OI716
IV0.99
Contract RKLB270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume10
OI716
IV0.78