Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

RKLB most active options contracts

Page 12 of 34
Contract RKLB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume10
OI634
IV1.13
Contract RKLB280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume10
OI600
IV1.10
Contract RKLB260731C00092000
Side Call
Expiry31 Jul 2026
Strike92.00
Volume10
OI566
IV1.91
Contract RKLB260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume10
OI452
IV0.97
Contract RKLB270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume10
OI417
IV0.96
Contract RKLB260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume10
OI386
IV0.76
Contract RKLB260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume10
OI331
IV0.98
Contract RKLB261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume10
OI304
IV2.39
Contract RKLB260731C00087000
Side Call
Expiry31 Jul 2026
Strike87.00
Volume10
OI303
IV2.13
Contract RKLB260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume10
OI223
IV0.98
Contract RKLB280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume10
OI158
IV0.84
Contract RKLB260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume10
OI126
IV0.86
Contract RKLB270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume10
OI116
IV0.78
Contract RKLB281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume10
OI107
IV0.94
Contract RKLB260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume10
OI104
IV1.02
Contract RKLB260731C00116000
Side Call
Expiry31 Jul 2026
Strike116.00
Volume10
OI82
IV3.55
Contract RKLB260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume10
OI66
IV0.81
Contract RKLB260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume10
OI61
IV1.05
Contract RKLB270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume10
OI59
IV0.71
Contract RKLB280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume10
OI59
IV0.86
Contract RKLB260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume10
OI52
IV1.02
Contract RKLB260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume10
OI46
IV0.99
Contract RKLB260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume10
OI45
IV1.48
Contract RKLB280616C00050000
Side Call
Expiry16 Jun 2028
Strike50.00
Volume10
OI38
IV1.04
Contract RKLB270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume10
OI30
IV0.00
Contract RKLB270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume10
OI28
IV0.79
Contract RKLB260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume10
OI26
IV1.61
Contract RKLB260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume10
OI25
IV1.05
Contract RKLB260807C00063500
Side Call
Expiry7 Aug 2026
Strike63.50
Volume10
OI22
IV1.16
Contract RKLB260828C00083000
Side Call
Expiry28 Aug 2026
Strike83.00
Volume10
OI17
IV0.96
Contract RKLB260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume10
OI17
IV1.41
Contract RKLB280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume10
OI13
IV1.02
Contract RKLB260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume10
OI11
IV1.03
Contract RKLB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume10
OI11
IV1.32
Contract RKLB280616C00045000
Side Call
Expiry16 Jun 2028
Strike45.00
Volume10
OI11
IV1.00
Contract RKLB260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume10
OI2
IV1.56
Contract RKLB260814P00114000
Side Put
Expiry14 Aug 2026
Strike114.00
Volume10
OI1
IV1.82
Contract RKLB260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume10
OI-
IV5.77
Contract RKLB260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume10
OI-
IV0.00
Contract RKLB261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume10
OI-
IV0.50