Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

RKLB most active options contracts

Page 13 of 34
Contract RKLB280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume11
OI1410
IV0.93
Contract RKLB260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume11
OI1371
IV1.50
Contract RKLB270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume11
OI818
IV1.13
Contract RKLB281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume11
OI648
IV0.99
Contract RKLB260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume11
OI582
IV1.06
Contract RKLB280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume11
OI564
IV0.93
Contract RKLB281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume11
OI205
IV0.93
Contract RKLB270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume11
OI181
IV0.95
Contract RKLB261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume11
OI161
IV1.10
Contract RKLB260828C00072000
Side Call
Expiry28 Aug 2026
Strike72.00
Volume11
OI122
IV1.09
Contract RKLB260731C00097000
Side Call
Expiry31 Jul 2026
Strike97.00
Volume11
OI86
IV2.52
Contract RKLB260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume11
OI66
IV0.90
Contract RKLB260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume11
OI33
IV1.74
Contract RKLB260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume11
OI32
IV1.07
Contract RKLB260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume11
OI21
IV1.17
Contract RKLB280616C00055000
Side Call
Expiry16 Jun 2028
Strike55.00
Volume11
OI19
IV0.98
Contract RKLB260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume11
OI5
IV4.34
Contract RKLB270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume10
OI34765
IV1.31
Contract RKLB270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume10
OI4126
IV1.00
Contract RKLB260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume10
OI2901
IV2.13
Contract RKLB270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume10
OI2237
IV0.97
Contract RKLB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume10
OI1549
IV1.15
Contract RKLB261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume10
OI1514
IV0.91
Contract RKLB270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume10
OI1433
IV0.95
Contract RKLB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume10
OI1305
IV1.19
Contract RKLB260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume10
OI1101
IV1.55
Contract RKLB261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume10
OI976
IV1.02
Contract RKLB270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume10
OI799
IV1.36
Contract RKLB260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume10
OI742
IV1.05
Contract RKLB270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume10
OI716
IV0.80
Contract RKLB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume10
OI634
IV1.14
Contract RKLB270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume10
OI625
IV0.97
Contract RKLB280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume10
OI600
IV1.06
Contract RKLB260731C00092000
Side Call
Expiry31 Jul 2026
Strike92.00
Volume10
OI566
IV1.88
Contract RKLB270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume10
OI406
IV0.96
Contract RKLB260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume10
OI331
IV1.01
Contract RKLB261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume10
OI304
IV2.39
Contract RKLB260731C00087000
Side Call
Expiry31 Jul 2026
Strike87.00
Volume10
OI303
IV1.92
Contract RKLB260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume10
OI257
IV1.27
Contract RKLB280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume10
OI158
IV0.84