Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

RKLB most active options contracts

Page 14 of 34
Contract RKLB260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume10
OI331
IV1.06
Contract RKLB261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume10
OI304
IV2.39
Contract RKLB260731C00087000
Side Call
Expiry31 Jul 2026
Strike87.00
Volume10
OI303
IV1.91
Contract RKLB260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume10
OI257
IV1.27
Contract RKLB280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume10
OI158
IV0.84
Contract RKLB260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume10
OI126
IV0.81
Contract RKLB270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume10
OI116
IV0.93
Contract RKLB270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume10
OI116
IV0.78
Contract RKLB281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume10
OI107
IV0.93
Contract RKLB260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume10
OI103
IV1.13
Contract RKLB260731C00116000
Side Call
Expiry31 Jul 2026
Strike116.00
Volume10
OI82
IV3.38
Contract RKLB260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume10
OI61
IV1.06
Contract RKLB270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume10
OI59
IV0.72
Contract RKLB280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume10
OI59
IV0.86
Contract RKLB260828C00088000
Side Call
Expiry28 Aug 2026
Strike88.00
Volume10
OI51
IV1.06
Contract RKLB260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume10
OI45
IV1.31
Contract RKLB260814P00088000
Side Put
Expiry14 Aug 2026
Strike88.00
Volume10
OI44
IV0.93
Contract RKLB260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume10
OI44
IV1.16
Contract RKLB260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume10
OI43
IV1.07
Contract RKLB270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume10
OI30
IV0.00
Contract RKLB270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume10
OI28
IV0.79
Contract RKLB260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume10
OI26
IV1.60
Contract RKLB260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume10
OI22
IV1.22
Contract RKLB260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume10
OI17
IV0.66
Contract RKLB280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume10
OI13
IV1.01
Contract RKLB260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume10
OI11
IV1.06
Contract RKLB280616C00045000
Side Call
Expiry16 Jun 2028
Strike45.00
Volume10
OI11
IV1.00
Contract RKLB260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume10
OI2
IV1.59
Contract RKLB260814P00114000
Side Put
Expiry14 Aug 2026
Strike114.00
Volume10
OI1
IV1.92
Contract RKLB260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume10
OI-
IV5.66
Contract RKLB260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume10
OI-
IV0.00
Contract RKLB261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume10
OI-
IV0.50
Contract RKLB261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume9
OI5071
IV0.95
Contract RKLB280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume9
OI3740
IV0.96
Contract RKLB280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume9
OI2507
IV0.80
Contract RKLB280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume9
OI1859
IV0.92
Contract RKLB270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume9
OI1838
IV0.98
Contract RKLB270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume9
OI1736
IV0.93
Contract RKLB261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume9
OI1047
IV1.00
Contract RKLB260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume9
OI954
IV1.26