Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

RKLB most active options contracts

Page 15 of 34
Contract RKLB260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume10
OI44
IV1.13
Contract RKLB260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume10
OI43
IV1.06
Contract RKLB270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume10
OI30
IV0.00
Contract RKLB270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume10
OI28
IV0.82
Contract RKLB260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume10
OI26
IV1.58
Contract RKLB260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume10
OI22
IV1.19
Contract RKLB260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume10
OI22
IV1.06
Contract RKLB260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume10
OI17
IV1.21
Contract RKLB280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume10
OI13
IV0.99
Contract RKLB260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume10
OI11
IV1.01
Contract RKLB280616C00045000
Side Call
Expiry16 Jun 2028
Strike45.00
Volume10
OI11
IV0.98
Contract RKLB260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume10
OI2
IV1.21
Contract RKLB260814P00114000
Side Put
Expiry14 Aug 2026
Strike114.00
Volume10
OI1
IV1.42
Contract RKLB260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume10
OI-
IV4.78
Contract RKLB260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume10
OI-
IV0.00
Contract RKLB261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume10
OI-
IV0.50
Contract RKLB280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume9
OI3740
IV0.94
Contract RKLB261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume9
OI2807
IV0.97
Contract RKLB280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume9
OI2507
IV0.81
Contract RKLB280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume9
OI1859
IV0.93
Contract RKLB270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume9
OI1838
IV0.97
Contract RKLB260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume9
OI1250
IV1.05
Contract RKLB261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume9
OI1047
IV0.98
Contract RKLB260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume9
OI954
IV1.25
Contract RKLB270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume9
OI910
IV0.94
Contract RKLB260731C00125000
Side Call
Expiry31 Jul 2026
Strike125.00
Volume9
OI482
IV3.41
Contract RKLB270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume9
OI338
IV0.98
Contract RKLB261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume9
OI206
IV1.07
Contract RKLB260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume9
OI186
IV1.02
Contract RKLB260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume9
OI140
IV1.06
Contract RKLB270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume9
OI133
IV0.97
Contract RKLB260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume9
OI89
IV1.15
Contract RKLB260828C00086000
Side Call
Expiry28 Aug 2026
Strike86.00
Volume9
OI73
IV1.06
Contract RKLB260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume9
OI56
IV1.04
Contract RKLB260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume9
OI55
IV1.39
Contract RKLB260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume9
OI26
IV1.22
Contract RKLB260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume9
OI16
IV1.48
Contract RKLB260821P00079000
Side Put
Expiry21 Aug 2026
Strike79.00
Volume9
OI14
IV1.10
Contract RKLB260731P00092000
Side Put
Expiry31 Jul 2026
Strike92.00
Volume9
OI2
IV2.90
Contract RKLB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume8
OI6366
IV1.01