Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

RKLB most active options contracts

Page 16 of 34
Contract RKLB260731C00125000
Side Call
Expiry31 Jul 2026
Strike125.00
Volume9
OI482
IV2.94
Contract RKLB270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume9
OI338
IV0.97
Contract RKLB260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume9
OI317
IV1.14
Contract RKLB260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume9
OI212
IV1.09
Contract RKLB261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume9
OI206
IV1.07
Contract RKLB260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume9
OI201
IV1.19
Contract RKLB260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume9
OI186
IV1.00
Contract RKLB260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume9
OI140
IV1.06
Contract RKLB260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume9
OI89
IV1.17
Contract RKLB260828C00086000
Side Call
Expiry28 Aug 2026
Strike86.00
Volume9
OI73
IV1.05
Contract RKLB260828C00079000
Side Call
Expiry28 Aug 2026
Strike79.00
Volume9
OI56
IV1.04
Contract RKLB260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume9
OI55
IV1.39
Contract RKLB260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume9
OI28
IV1.11
Contract RKLB260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume9
OI26
IV1.22
Contract RKLB260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume9
OI16
IV1.44
Contract RKLB260731P00092000
Side Put
Expiry31 Jul 2026
Strike92.00
Volume9
OI2
IV2.89
Contract RKLB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume8
OI6366
IV1.00
Contract RKLB280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume8
OI3482
IV0.98
Contract RKLB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume8
OI2772
IV0.94
Contract RKLB261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume8
OI2267
IV0.97
Contract RKLB261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume8
OI1405
IV0.92
Contract RKLB260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume8
OI1274
IV1.01
Contract RKLB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume8
OI1034
IV1.16
Contract RKLB261218P00005500
Side Put
Expiry18 Dec 2026
Strike5.50
Volume8
OI811
IV2.92
Contract RKLB280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume8
OI664
IV0.93
Contract RKLB270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume8
OI475
IV0.99
Contract RKLB270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume8
OI353
IV0.97
Contract RKLB270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume8
OI282
IV0.96
Contract RKLB260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume8
OI216
IV1.57
Contract RKLB260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume8
OI207
IV0.99
Contract RKLB270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume8
OI175
IV0.95
Contract RKLB260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume8
OI124
IV1.12
Contract RKLB270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume8
OI121
IV0.90
Contract RKLB260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume8
OI83
IV1.07
Contract RKLB270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume8
OI76
IV0.97
Contract RKLB260731P00084000
Side Put
Expiry31 Jul 2026
Strike84.00
Volume8
OI66
IV3.20
Contract RKLB260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume8
OI52
IV1.12
Contract RKLB260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume8
OI38
IV0.99
Contract RKLB260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume8
OI35
IV1.11
Contract RKLB260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume8
OI30
IV1.07