Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

RKLB most active options contracts

Page 17 of 34
Contract RKLB270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume8
OI282
IV0.96
Contract RKLB260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume8
OI216
IV1.27
Contract RKLB260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume8
OI207
IV0.96
Contract RKLB270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume8
OI206
IV0.96
Contract RKLB270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume8
OI175
IV0.94
Contract RKLB260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume8
OI124
IV1.12
Contract RKLB270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume8
OI121
IV0.89
Contract RKLB260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume8
OI94
IV1.06
Contract RKLB260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume8
OI77
IV1.07
Contract RKLB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume8
OI52
IV1.06
Contract RKLB260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume8
OI38
IV0.99
Contract RKLB260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume8
OI35
IV1.13
Contract RKLB260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume8
OI30
IV1.12
Contract RKLB260821C00076000
Side Call
Expiry21 Aug 2026
Strike76.00
Volume8
OI28
IV1.07
Contract RKLB281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume8
OI8
IV0.73
Contract RKLB260731P00094000
Side Put
Expiry31 Jul 2026
Strike94.00
Volume8
OI1
IV2.89
Contract RKLB280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume7
OI27025
IV0.84
Contract RKLB261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume7
OI4884
IV0.90
Contract RKLB261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume7
OI4516
IV0.99
Contract RKLB261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume7
OI2447
IV0.89
Contract RKLB270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume7
OI1485
IV0.99
Contract RKLB261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume7
OI857
IV0.97
Contract RKLB270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume7
OI559
IV1.14
Contract RKLB270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume7
OI512
IV0.96
Contract RKLB260731C00135000
Side Call
Expiry31 Jul 2026
Strike135.00
Volume7
OI482
IV3.75
Contract RKLB260731C00120000
Side Call
Expiry31 Jul 2026
Strike120.00
Volume7
OI475
IV3.16
Contract RKLB261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume7
OI465
IV0.90
Contract RKLB261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume7
OI445
IV0.92
Contract RKLB280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume7
OI320
IV0.93
Contract RKLB261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume7
OI246
IV0.91
Contract RKLB270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume7
OI233
IV0.98
Contract RKLB260731C00111000
Side Call
Expiry31 Jul 2026
Strike111.00
Volume7
OI226
IV3.13
Contract RKLB270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume7
OI185
IV0.95
Contract RKLB260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume7
OI161
IV0.86
Contract RKLB280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume7
OI149
IV0.68
Contract RKLB260731P00082000
Side Put
Expiry31 Jul 2026
Strike82.00
Volume7
OI114
IV2.77
Contract RKLB260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume7
OI95
IV1.11
Contract RKLB260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume7
OI94
IV1.12
Contract RKLB281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume7
OI82
IV0.94
Contract RKLB260731P00078000
Side Put
Expiry31 Jul 2026
Strike78.00
Volume7
OI72
IV2.39