Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

RKLB most active options contracts

Page 18 of 34
Contract RKLB281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume8
OI8
IV0.74
Contract RKLB260731P00094000
Side Put
Expiry31 Jul 2026
Strike94.00
Volume8
OI1
IV3.54
Contract RKLB261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume7
OI4516
IV0.97
Contract RKLB280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume7
OI2949
IV0.93
Contract RKLB261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume7
OI2447
IV0.94
Contract RKLB280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume7
OI1531
IV0.95
Contract RKLB261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume7
OI813
IV1.04
Contract RKLB270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume7
OI559
IV1.00
Contract RKLB260731C00120000
Side Call
Expiry31 Jul 2026
Strike120.00
Volume7
OI475
IV3.09
Contract RKLB261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume7
OI465
IV0.97
Contract RKLB261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume7
OI445
IV0.94
Contract RKLB270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume7
OI348
IV0.96
Contract RKLB280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume7
OI320
IV0.93
Contract RKLB261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume7
OI246
IV0.96
Contract RKLB260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume7
OI228
IV1.03
Contract RKLB270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume7
OI185
IV0.95
Contract RKLB260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume7
OI161
IV0.91
Contract RKLB280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume7
OI149
IV0.69
Contract RKLB260904P00063000
Side Put
Expiry4 Sep 2026
Strike63.00
Volume7
OI111
IV1.00
Contract RKLB260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume7
OI104
IV1.00
Contract RKLB260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume7
OI98
IV1.05
Contract RKLB281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume7
OI82
IV0.91
Contract RKLB270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume7
OI53
IV0.85
Contract RKLB280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume7
OI52
IV0.74
Contract RKLB280616P00045000
Side Put
Expiry16 Jun 2028
Strike45.00
Volume7
OI24
IV0.87
Contract RKLB260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume7
OI19
IV1.11
Contract RKLB260828C00083000
Side Call
Expiry28 Aug 2026
Strike83.00
Volume7
OI17
IV1.02
Contract RKLB260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume7
OI12
IV2.11
Contract RKLB260828C00068000
Side Call
Expiry28 Aug 2026
Strike68.00
Volume7
OI5
IV1.03
Contract RKLB260731P00104000
Side Put
Expiry31 Jul 2026
Strike104.00
Volume7
OI-
IV4.34
Contract RKLB260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume7
OI-
IV1.10
Contract RKLB261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume6
OI2721
IV0.98
Contract RKLB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume6
OI1977
IV0.97
Contract RKLB280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume6
OI1407
IV0.85
Contract RKLB270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume6
OI1229
IV0.97
Contract RKLB261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume6
OI1087
IV1.00
Contract RKLB260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume6
OI804
IV2.31
Contract RKLB270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume6
OI667
IV0.91
Contract RKLB260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume6
OI662
IV1.13
Contract RKLB280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume6
OI581
IV0.94