Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

RKLB most active options contracts

Page 19 of 34
Contract RKLB260828C00083000
Side Call
Expiry28 Aug 2026
Strike83.00
Volume7
OI17
IV1.02
Contract RKLB260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume7
OI12
IV5.21
Contract RKLB260828C00068000
Side Call
Expiry28 Aug 2026
Strike68.00
Volume7
OI5
IV1.02
Contract RKLB260731P00104000
Side Put
Expiry31 Jul 2026
Strike104.00
Volume7
OI-
IV3.00
Contract RKLB260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume7
OI-
IV1.39
Contract RKLB261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume6
OI2721
IV0.95
Contract RKLB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume6
OI1977
IV1.01
Contract RKLB280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume6
OI1407
IV0.84
Contract RKLB270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume6
OI1229
IV1.00
Contract RKLB261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume6
OI1087
IV0.97
Contract RKLB260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume6
OI804
IV2.31
Contract RKLB270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume6
OI667
IV0.90
Contract RKLB260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume6
OI662
IV1.13
Contract RKLB280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume6
OI581
IV0.93
Contract RKLB260731C00115000
Side Call
Expiry31 Jul 2026
Strike115.00
Volume6
OI488
IV2.50
Contract RKLB260904P00070000
Side Put
Expiry4 Sep 2026
Strike70.00
Volume6
OI266
IV0.95
Contract RKLB261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume6
OI238
IV-
Contract RKLB260828P00081000
Side Put
Expiry28 Aug 2026
Strike81.00
Volume6
OI164
IV0.97
Contract RKLB260904P00062000
Side Put
Expiry4 Sep 2026
Strike62.00
Volume6
OI153
IV0.93
Contract RKLB261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume6
OI153
IV0.82
Contract RKLB261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume6
OI152
IV1.00
Contract RKLB260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume6
OI145
IV0.98
Contract RKLB261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume6
OI139
IV0.97
Contract RKLB260904P00059000
Side Put
Expiry4 Sep 2026
Strike59.00
Volume6
OI138
IV1.02
Contract RKLB260904C00081000
Side Call
Expiry4 Sep 2026
Strike81.00
Volume6
OI84
IV1.02
Contract RKLB260828C00077000
Side Call
Expiry28 Aug 2026
Strike77.00
Volume6
OI79
IV1.07
Contract RKLB270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume6
OI72
IV0.83
Contract RKLB260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume6
OI54
IV1.18
Contract RKLB260828C00091000
Side Call
Expiry28 Aug 2026
Strike91.00
Volume6
OI38
IV0.95
Contract RKLB260731P00046500
Side Put
Expiry31 Jul 2026
Strike46.50
Volume6
OI28
IV3.99
Contract RKLB260807C00113000
Side Call
Expiry7 Aug 2026
Strike113.00
Volume6
OI15
IV2.45
Contract RKLB261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume6
OI12
IV0.82
Contract RKLB260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume6
OI11
IV1.46
Contract RKLB280616P00065000
Side Put
Expiry16 Jun 2028
Strike65.00
Volume6
OI3
IV0.84
Contract RKLB260731P00103000
Side Put
Expiry31 Jul 2026
Strike103.00
Volume6
OI-
IV4.75
Contract RKLB260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume6
OI-
IV4.88
Contract RKLB280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume5
OI17577
IV0.84
Contract RKLB260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume5
OI4904
IV1.75
Contract RKLB260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume5
OI3024
IV1.36
Contract RKLB270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume5
OI1955
IV0.92