Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

RKLB most active options contracts

Page 20 of 34
Contract RKLB280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume5
OI1859
IV0.94
Contract RKLB280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume5
OI1717
IV1.00
Contract RKLB270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume5
OI1343
IV0.92
Contract RKLB270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume5
OI1255
IV0.92
Contract RKLB281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume5
OI1163
IV0.98
Contract RKLB261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume5
OI706
IV1.07
Contract RKLB270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume5
OI672
IV1.00
Contract RKLB260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume5
OI612
IV1.26
Contract RKLB270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume5
OI590
IV0.94
Contract RKLB261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume5
OI432
IV0.98
Contract RKLB260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume5
OI410
IV1.87
Contract RKLB270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume5
OI358
IV0.89
Contract RKLB270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume5
OI353
IV0.95
Contract RKLB260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume5
OI251
IV0.81
Contract RKLB270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume5
OI247
IV2.31
Contract RKLB261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume5
OI235
IV0.94
Contract RKLB260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume5
OI222
IV1.76
Contract RKLB280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume5
OI215
IV0.83
Contract RKLB260731C00101000
Side Call
Expiry31 Jul 2026
Strike101.00
Volume5
OI132
IV2.16
Contract RKLB270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume5
OI131
IV0.84
Contract RKLB260731P00077000
Side Put
Expiry31 Jul 2026
Strike77.00
Volume5
OI109
IV1.09
Contract RKLB260731C00093000
Side Call
Expiry31 Jul 2026
Strike93.00
Volume5
OI100
IV1.69
Contract RKLB260731C00098000
Side Call
Expiry31 Jul 2026
Strike98.00
Volume5
OI96
IV2.03
Contract RKLB260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume5
OI88
IV1.08
Contract RKLB260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume5
OI83
IV1.04
Contract RKLB260807P00068500
Side Put
Expiry7 Aug 2026
Strike68.50
Volume5
OI78
IV0.95
Contract RKLB260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume5
OI78
IV1.77
Contract RKLB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume5
OI58
IV0.99
Contract RKLB260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume5
OI56
IV1.27
Contract RKLB260828C00082000
Side Call
Expiry28 Aug 2026
Strike82.00
Volume5
OI56
IV1.10
Contract RKLB260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume5
OI54
IV1.00
Contract RKLB260814P00082000
Side Put
Expiry14 Aug 2026
Strike82.00
Volume5
OI43
IV1.26
Contract RKLB280616C00060000
Side Call
Expiry16 Jun 2028
Strike60.00
Volume5
OI39
IV0.97
Contract RKLB260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume5
OI38
IV1.11
Contract RKLB260828P00088000
Side Put
Expiry28 Aug 2026
Strike88.00
Volume5
OI34
IV1.05
Contract RKLB260904C00068000
Side Call
Expiry4 Sep 2026
Strike68.00
Volume5
OI27
IV0.99
Contract RKLB260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume5
OI25
IV1.07
Contract RKLB260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume5
OI20
IV1.70
Contract RKLB260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume5
OI16
IV1.18
Contract RKLB270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume5
OI9
IV0.77