Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

RKLB most active options contracts

Page 21 of 34
Contract RKLB260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume5
OI8
IV0.99
Contract RKLB270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume5
OI8
IV0.00
Contract RKLB261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume5
OI6
IV5.95
Contract RKLB260828P00096000
Side Put
Expiry28 Aug 2026
Strike96.00
Volume5
OI4
IV1.07
Contract RKLB260731P00111000
Side Put
Expiry31 Jul 2026
Strike111.00
Volume5
OI-
IV3.75
Contract RKLB260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume5
OI-
IV1.54
Contract RKLB260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume5
OI-
IV0.00
Contract RKLB270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume4
OI2838
IV0.96
Contract RKLB270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume4
OI1602
IV1.03
Contract RKLB261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume4
OI1354
IV0.95
Contract RKLB270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume4
OI1142
IV0.95
Contract RKLB260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume4
OI1049
IV1.28
Contract RKLB270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume4
OI938
IV0.86
Contract RKLB281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume4
OI694
IV0.81
Contract RKLB260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume4
OI670
IV2.69
Contract RKLB280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume4
OI651
IV0.96
Contract RKLB261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume4
OI598
IV0.96
Contract RKLB261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume4
OI594
IV0.98
Contract RKLB260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume4
OI585
IV1.69
Contract RKLB270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume4
OI412
IV0.86
Contract RKLB270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume4
OI379
IV0.98
Contract RKLB261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume4
OI330
IV0.90
Contract RKLB270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume4
OI197
IV0.85
Contract RKLB261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume4
OI179
IV1.00
Contract RKLB260731C00108000
Side Call
Expiry31 Jul 2026
Strike108.00
Volume4
OI145
IV2.89
Contract RKLB260814C00086000
Side Call
Expiry14 Aug 2026
Strike86.00
Volume4
OI109
IV1.07
Contract RKLB260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume4
OI93
IV0.81
Contract RKLB260807P00077000
Side Put
Expiry7 Aug 2026
Strike77.00
Volume4
OI88
IV0.90
Contract RKLB260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume4
OI78
IV1.19
Contract RKLB260807P00078000
Side Put
Expiry7 Aug 2026
Strike78.00
Volume4
OI70
IV0.54
Contract RKLB260814P00087000
Side Put
Expiry14 Aug 2026
Strike87.00
Volume4
OI51
IV1.20
Contract RKLB260821P00073000
Side Put
Expiry21 Aug 2026
Strike73.00
Volume4
OI40
IV0.96
Contract RKLB260807P00066500
Side Put
Expiry7 Aug 2026
Strike66.50
Volume4
OI36
IV0.94
Contract RKLB260828C00093000
Side Call
Expiry28 Aug 2026
Strike93.00
Volume4
OI36
IV1.15
Contract RKLB260904P00064000
Side Put
Expiry4 Sep 2026
Strike64.00
Volume4
OI34
IV0.97
Contract RKLB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume4
OI31
IV1.14
Contract RKLB260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume4
OI28
IV1.31
Contract RKLB260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume4
OI17
IV1.59
Contract RKLB260828P00068000
Side Put
Expiry28 Aug 2026
Strike68.00
Volume4
OI16
IV0.96
Contract RKLB260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume4
OI8
IV1.05