Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

RKLB most active options contracts

Page 22 of 34
Contract RKLB280616P00040000
Side Put
Expiry16 Jun 2028
Strike40.00
Volume4
OI7
IV0.87
Contract RKLB270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume4
OI6
IV0.98
Contract RKLB260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume4
OI4
IV1.20
Contract RKLB281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume4
OI4
IV0.73
Contract RKLB260731P00117000
Side Put
Expiry31 Jul 2026
Strike117.00
Volume4
OI-
IV4.55
Contract RKLB260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume4
OI-
IV4.02
Contract RKLB260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume4
OI-
IV1.66
Contract RKLB260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume4
OI-
IV1.82
Contract RKLB260807P00117000
Side Put
Expiry7 Aug 2026
Strike117.00
Volume4
OI-
IV1.70
Contract RKLB260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume4
OI-
IV1.55
Contract RKLB261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume4
OI-
IV0.50
Contract RKLB261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume4
OI-
IV0.00
Contract RKLB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume3
OI6366
IV1.04
Contract RKLB270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume3
OI3795
IV1.03
Contract RKLB280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume3
OI3475
IV0.92
Contract RKLB261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume3
OI2970
IV1.02
Contract RKLB280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume3
OI2119
IV0.83
Contract RKLB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI1938
IV1.14
Contract RKLB260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume3
OI1559
IV1.75
Contract RKLB270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume3
OI1399
IV0.97
Contract RKLB261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume3
OI1369
IV1.73
Contract RKLB270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI1323
IV2.20
Contract RKLB270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume3
OI1117
IV1.01
Contract RKLB270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume3
OI1074
IV0.97
Contract RKLB270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume3
OI943
IV0.89
Contract RKLB261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume3
OI702
IV1.03
Contract RKLB261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume3
OI470
IV0.97
Contract RKLB261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume3
OI422
IV0.89
Contract RKLB260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume3
OI394
IV0.77
Contract RKLB261218C00004500
Side Call
Expiry18 Dec 2026
Strike4.50
Volume3
OI370
IV-
Contract RKLB281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume3
OI343
IV0.97
Contract RKLB261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume3
OI315
IV0.98
Contract RKLB261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume3
OI281
IV1.01
Contract RKLB261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume3
OI271
IV-
Contract RKLB260731C00094000
Side Call
Expiry31 Jul 2026
Strike94.00
Volume3
OI242
IV1.75
Contract RKLB281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume3
OI204
IV0.82
Contract RKLB270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume3
OI191
IV0.83
Contract RKLB260904C00071000
Side Call
Expiry4 Sep 2026
Strike71.00
Volume3
OI186
IV0.99
Contract RKLB260731C00089000
Side Call
Expiry31 Jul 2026
Strike89.00
Volume3
OI177
IV1.59
Contract RKLB270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume3
OI169
IV0.99