Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

RKLB most active options contracts

Page 23 of 34
Contract RKLB261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume3
OI161
IV1.13
Contract RKLB260807C00104000
Side Call
Expiry7 Aug 2026
Strike104.00
Volume3
OI147
IV1.28
Contract RKLB260731C00118000
Side Call
Expiry31 Jul 2026
Strike118.00
Volume3
OI144
IV3.31
Contract RKLB281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume3
OI127
IV0.80
Contract RKLB260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume3
OI126
IV0.87
Contract RKLB261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume3
OI126
IV0.87
Contract RKLB280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume3
OI126
IV0.76
Contract RKLB260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume3
OI123
IV1.36
Contract RKLB270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume3
OI121
IV0.87
Contract RKLB260731C00121000
Side Call
Expiry31 Jul 2026
Strike121.00
Volume3
OI101
IV3.19
Contract RKLB260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume3
OI74
IV1.07
Contract RKLB270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume3
OI71
IV0.83
Contract RKLB260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume3
OI70
IV1.07
Contract RKLB260807P00072000
Side Put
Expiry7 Aug 2026
Strike72.00
Volume3
OI69
IV1.02
Contract RKLB270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume3
OI67
IV0.95
Contract RKLB260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume3
OI63
IV1.15
Contract RKLB281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume3
OI60
IV0.78
Contract RKLB260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume3
OI57
IV1.05
Contract RKLB260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume3
OI42
IV1.18
Contract RKLB260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume3
OI40
IV0.91
Contract RKLB260828C00067000
Side Call
Expiry28 Aug 2026
Strike67.00
Volume3
OI40
IV1.06
Contract RKLB280616C00065000
Side Call
Expiry16 Jun 2028
Strike65.00
Volume3
OI39
IV0.96
Contract RKLB260821P00078000
Side Put
Expiry21 Aug 2026
Strike78.00
Volume3
OI37
IV1.08
Contract RKLB280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume3
OI36
IV0.76
Contract RKLB280616C00070000
Side Call
Expiry16 Jun 2028
Strike70.00
Volume3
OI33
IV0.95
Contract RKLB270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume3
OI31
IV0.81
Contract RKLB280616C00075000
Side Call
Expiry16 Jun 2028
Strike75.00
Volume3
OI30
IV0.94
Contract RKLB260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume3
OI22
IV1.04
Contract RKLB260821P00076000
Side Put
Expiry21 Aug 2026
Strike76.00
Volume3
OI17
IV0.99
Contract RKLB260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume3
OI15
IV0.90
Contract RKLB260828C00074000
Side Call
Expiry28 Aug 2026
Strike74.00
Volume3
OI13
IV0.94
Contract RKLB260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume3
OI11
IV0.87
Contract RKLB260828P00094000
Side Put
Expiry28 Aug 2026
Strike94.00
Volume3
OI11
IV1.07
Contract RKLB281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume3
OI10
IV0.75
Contract RKLB270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume3
OI7
IV0.79
Contract RKLB260904C00078000
Side Call
Expiry4 Sep 2026
Strike78.00
Volume3
OI6
IV0.97
Contract RKLB281215P00135000
Side Put
Expiry15 Dec 2028
Strike135.00
Volume3
OI5
IV0.71
Contract RKLB260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume3
OI4
IV1.36
Contract RKLB260904P00079000
Side Put
Expiry4 Sep 2026
Strike79.00
Volume3
OI4
IV0.97
Contract RKLB261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume3
OI4
IV1.25