Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

RKLB most active options contracts

Page 24 of 34
Contract RKLB280616P00085000
Side Put
Expiry16 Jun 2028
Strike85.00
Volume3
OI4
IV0.79
Contract RKLB260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume3
OI3
IV1.46
Contract RKLB260731P00086000
Side Put
Expiry31 Jul 2026
Strike86.00
Volume3
OI-
IV5.30
Contract RKLB260731P00089000
Side Put
Expiry31 Jul 2026
Strike89.00
Volume3
OI-
IV3.82
Contract RKLB260731P00091000
Side Put
Expiry31 Jul 2026
Strike91.00
Volume3
OI-
IV4.08
Contract RKLB260731P00093000
Side Put
Expiry31 Jul 2026
Strike93.00
Volume3
OI-
IV3.62
Contract RKLB260731P00112000
Side Put
Expiry31 Jul 2026
Strike112.00
Volume3
OI-
IV5.93
Contract RKLB260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume3
OI-
IV1.45
Contract RKLB260807P00109000
Side Put
Expiry7 Aug 2026
Strike109.00
Volume3
OI-
IV2.02
Contract RKLB260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume3
OI-
IV1.34
Contract RKLB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI8020
IV1.06
Contract RKLB280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume2
OI5954
IV0.87
Contract RKLB280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume2
OI5824
IV0.86
Contract RKLB260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume2
OI4650
IV1.36
Contract RKLB270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume2
OI3141
IV0.89
Contract RKLB270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume2
OI2085
IV1.07
Contract RKLB280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume2
OI1968
IV0.93
Contract RKLB260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume2
OI1892
IV1.53
Contract RKLB261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI1845
IV0.98
Contract RKLB280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume2
OI1795
IV0.90
Contract RKLB270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume2
OI1657
IV0.87
Contract RKLB270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI1608
IV1.01
Contract RKLB270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume2
OI1595
IV1.01
Contract RKLB280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume2
OI1166
IV0.89
Contract RKLB261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume2
OI993
IV0.99
Contract RKLB260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume2
OI933
IV1.32
Contract RKLB270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume2
OI921
IV2.64
Contract RKLB260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume2
OI896
IV1.66
Contract RKLB260731C00102000
Side Call
Expiry31 Jul 2026
Strike102.00
Volume2
OI892
IV3.13
Contract RKLB261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume2
OI854
IV1.12
Contract RKLB260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume2
OI824
IV1.70
Contract RKLB270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume2
OI805
IV0.94
Contract RKLB270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume2
OI658
IV0.90
Contract RKLB261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume2
OI597
IV1.00
Contract RKLB270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume2
OI577
IV0.87
Contract RKLB270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume2
OI572
IV0.97
Contract RKLB261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume2
OI493
IV1.13
Contract RKLB270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume2
OI483
IV0.99
Contract RKLB270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume2
OI479
IV1.70
Contract RKLB260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume2
OI467
IV1.34