Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

RKLB most active options contracts

Page 25 of 40
Contract RKLB270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI34765
IV1.16
Contract RKLB261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI8196
IV1.05
Contract RKLB261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI4805
IV1.42
Contract RKLB270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI4686
IV1.85
Contract RKLB260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI4650
IV1.31
Contract RKLB270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI3782
IV0.01
Contract RKLB260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI3278
IV1.44
Contract RKLB270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI2453
IV1.00
Contract RKLB261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI2447
IV1.01
Contract RKLB270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2107
IV1.27
Contract RKLB270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI2085
IV0.70
Contract RKLB260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1892
IV1.21
Contract RKLB261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1845
IV0.83
Contract RKLB260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1824
IV1.18
Contract RKLB260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI1774
IV1.28
Contract RKLB270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1657
IV0.97
Contract RKLB261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1648
IV0.97
Contract RKLB280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI1607
IV0.98
Contract RKLB261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI1602
IV1.49
Contract RKLB280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI1592
IV0.89
Contract RKLB261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI1369
IV1.52
Contract RKLB261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1325
IV0.01
Contract RKLB270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1323
IV0.01
Contract RKLB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1305
IV0.95
Contract RKLB270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1304
IV1.33
Contract RKLB270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1255
IV0.98
Contract RKLB280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI1166
IV0.94
Contract RKLB260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1089
IV1.61
Contract RKLB260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1049
IV1.30
Contract RKLB270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI1015
IV1.00
Contract RKLB270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI1000
IV1.10
Contract RKLB261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI998
IV0.99
Contract RKLB270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI921
IV0.01
Contract RKLB261218P00005500
Side Put
Expiry18 Dec 2026
Strike5.50
Volume-
OI811
IV1.40
Contract RKLB270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI805
IV0.92
Contract RKLB270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI799
IV1.14
Contract RKLB270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI789
IV0.93
Contract RKLB280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI726
IV0.94
Contract RKLB261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI724
IV1.00
Contract RKLB261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI702
IV1.00