Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

RKLB most active options contracts

Page 26 of 40
Contract RKLB260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI662
IV1.15
Contract RKLB280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI651
IV0.91
Contract RKLB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI634
IV1.14
Contract RKLB270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI632
IV0.91
Contract RKLB261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI597
IV0.94
Contract RKLB261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI591
IV1.60
Contract RKLB270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI590
IV0.96
Contract RKLB270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI589
IV0.98
Contract RKLB260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume-
OI585
IV1.52
Contract RKLB261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI582
IV1.11
Contract RKLB270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI580
IV0.94
Contract RKLB270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI580
IV0.93
Contract RKLB270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI567
IV0.95
Contract RKLB280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI564
IV0.91
Contract RKLB270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI559
IV0.80
Contract RKLB261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI558
IV1.01
Contract RKLB261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI542
IV1.20
Contract RKLB261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI530
IV1.17
Contract RKLB270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI505
IV0.92
Contract RKLB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI497
IV1.05
Contract RKLB261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI493
IV1.12
Contract RKLB270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI483
IV1.01
Contract RKLB270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI479
IV0.01
Contract RKLB261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI478
IV0.01
Contract RKLB260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI467
IV1.34
Contract RKLB261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI465
IV1.06
Contract RKLB261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI439
IV0.98
Contract RKLB260731C00160000
Side Call
Expiry31 Jul 2026
Strike160.00
Volume-
OI437
IV5.69
Contract RKLB261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI432
IV0.95
Contract RKLB270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI425
IV0.97
Contract RKLB260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI420
IV1.36
Contract RKLB260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume-
OI410
IV1.82
Contract RKLB260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI405
IV1.16
Contract RKLB260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI394
IV1.21
Contract RKLB260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI366
IV1.41
Contract RKLB270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI365
IV0.92
Contract RKLB270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI358
IV0.97
Contract RKLB270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI353
IV0.96
Contract RKLB270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI339
IV0.98
Contract RKLB261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI334
IV1.04