Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

RKLB most active options contracts

Page 27 of 40
Contract RKLB261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI330
IV1.07
Contract RKLB270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI326
IV0.94
Contract RKLB270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI323
IV0.97
Contract RKLB280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI320
IV0.90
Contract RKLB260731C00107000
Side Call
Expiry31 Jul 2026
Strike107.00
Volume-
OI315
IV3.39
Contract RKLB280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI313
IV0.93
Contract RKLB270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI305
IV1.05
Contract RKLB261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI304
IV1.77
Contract RKLB261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI301
IV0.94
Contract RKLB270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI294
IV1.28
Contract RKLB261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI293
IV1.07
Contract RKLB280616P00050000
Side Put
Expiry16 Jun 2028
Strike50.00
Volume-
OI292
IV0.92
Contract RKLB261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI281
IV0.97
Contract RKLB261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI271
IV0.01
Contract RKLB260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI262
IV0.95
Contract RKLB270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI261
IV1.61
Contract RKLB261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI259
IV0.95
Contract RKLB260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume-
OI249
IV1.38
Contract RKLB270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI247
IV1.46
Contract RKLB261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI246
IV1.08
Contract RKLB261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI244
IV0.97
Contract RKLB261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI238
IV1.04
Contract RKLB261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI238
IV0.01
Contract RKLB270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI238
IV0.96
Contract RKLB260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI237
IV1.10
Contract RKLB280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI236
IV0.96
Contract RKLB261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI234
IV1.06
Contract RKLB261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI230
IV1.18
Contract RKLB260807C00112000
Side Call
Expiry7 Aug 2026
Strike112.00
Volume-
OI226
IV1.29
Contract RKLB260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume-
OI222
IV1.08
Contract RKLB261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI217
IV0.97
Contract RKLB280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI215
IV0.94
Contract RKLB270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI208
IV0.98
Contract RKLB261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI206
IV1.06
Contract RKLB260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume-
OI201
IV0.97
Contract RKLB261218C00005500
Side Call
Expiry18 Dec 2026
Strike5.50
Volume-
OI201
IV0.01
Contract RKLB261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI201
IV1.08
Contract RKLB261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI199
IV0.94
Contract RKLB260731C00091000
Side Call
Expiry31 Jul 2026
Strike91.00
Volume-
OI196
IV2.41
Contract RKLB270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI191
IV0.99