Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

RKLB most active options contracts

Page 28 of 40
Contract RKLB261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI189
IV1.01
Contract RKLB261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI188
IV0.89
Contract RKLB260731C00099000
Side Call
Expiry31 Jul 2026
Strike99.00
Volume-
OI182
IV2.92
Contract RKLB280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume-
OI182
IV0.92
Contract RKLB270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI181
IV0.96
Contract RKLB270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI175
IV0.92
Contract RKLB261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI169
IV0.01
Contract RKLB260828P00081000
Side Put
Expiry28 Aug 2026
Strike81.00
Volume-
OI164
IV1.02
Contract RKLB270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI163
IV0.93
Contract RKLB261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI161
IV1.00
Contract RKLB261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI153
IV1.04
Contract RKLB280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI149
IV0.93
Contract RKLB280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI149
IV1.09
Contract RKLB260731C00104000
Side Call
Expiry31 Jul 2026
Strike104.00
Volume-
OI147
IV3.22
Contract RKLB260807C00104000
Side Call
Expiry7 Aug 2026
Strike104.00
Volume-
OI147
IV1.14
Contract RKLB270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI147
IV0.95
Contract RKLB260731C00108000
Side Call
Expiry31 Jul 2026
Strike108.00
Volume-
OI145
IV3.45
Contract RKLB261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI139
IV1.21
Contract RKLB261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI139
IV1.22
Contract RKLB260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume-
OI136
IV1.35
Contract RKLB261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI135
IV1.21
Contract RKLB260731C00101000
Side Call
Expiry31 Jul 2026
Strike101.00
Volume-
OI132
IV3.05
Contract RKLB260731C00103000
Side Call
Expiry31 Jul 2026
Strike103.00
Volume-
OI132
IV3.17
Contract RKLB270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI131
IV0.98
Contract RKLB261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI126
IV1.01
Contract RKLB260814C00107000
Side Call
Expiry14 Aug 2026
Strike107.00
Volume-
OI125
IV0.87
Contract RKLB280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI123
IV0.95
Contract RKLB270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI121
IV0.97
Contract RKLB270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI116
IV1.02
Contract RKLB260731P00048500
Side Put
Expiry31 Jul 2026
Strike48.50
Volume-
OI114
IV2.14
Contract RKLB260731C00106000
Side Call
Expiry31 Jul 2026
Strike106.00
Volume-
OI112
IV3.34
Contract RKLB260904P00069000
Side Put
Expiry4 Sep 2026
Strike69.00
Volume-
OI108
IV1.05
Contract RKLB270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI108
IV1.04
Contract RKLB280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI106
IV0.87
Contract RKLB270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI105
IV0.95
Contract RKLB270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI105
IV0.95
Contract RKLB270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI105
IV0.99
Contract RKLB260731C00093000
Side Call
Expiry31 Jul 2026
Strike93.00
Volume-
OI100
IV2.54
Contract RKLB261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI99
IV1.12
Contract RKLB280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI99
IV0.95