Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

RKLB most active options contracts

Page 29 of 40
Contract RKLB270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI97
IV0.98
Contract RKLB261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI93
IV1.07
Contract RKLB260731C00122000
Side Call
Expiry31 Jul 2026
Strike122.00
Volume-
OI89
IV4.16
Contract RKLB270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI89
IV1.12
Contract RKLB280121C00038000
Side Call
Expiry21 Jan 2028
Strike38.00
Volume-
OI87
IV0.92
Contract RKLB260731C00097000
Side Call
Expiry31 Jul 2026
Strike97.00
Volume-
OI86
IV2.81
Contract RKLB270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI85
IV1.07
Contract RKLB270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI85
IV1.03
Contract RKLB260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume-
OI83
IV1.17
Contract RKLB260731C00116000
Side Call
Expiry31 Jul 2026
Strike116.00
Volume-
OI82
IV3.87
Contract RKLB260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume-
OI82
IV1.27
Contract RKLB261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI81
IV1.04
Contract RKLB261218C00004500
Side Call
Expiry18 Dec 2026
Strike4.50
Volume-
OI78
IV0.01
Contract RKLB260731C00096000
Side Call
Expiry31 Jul 2026
Strike96.00
Volume-
OI77
IV2.74
Contract RKLB270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI73
IV0.01
Contract RKLB270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI73
IV0.96
Contract RKLB260731P00047500
Side Put
Expiry31 Jul 2026
Strike47.50
Volume-
OI72
IV2.28
Contract RKLB270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI72
IV0.96
Contract RKLB260731C00109000
Side Call
Expiry31 Jul 2026
Strike109.00
Volume-
OI71
IV3.51
Contract RKLB270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI71
IV1.07
Contract RKLB281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume-
OI71
IV0.94
Contract RKLB270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI69
IV1.08
Contract RKLB260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume-
OI68
IV1.23
Contract RKLB270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI67
IV0.94
Contract RKLB280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI63
IV0.94
Contract RKLB260731C00112000
Side Call
Expiry31 Jul 2026
Strike112.00
Volume-
OI62
IV3.66
Contract RKLB281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume-
OI61
IV0.94
Contract RKLB281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI60
IV0.94
Contract RKLB260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume-
OI59
IV1.33
Contract RKLB260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume-
OI59
IV0.96
Contract RKLB270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI59
IV1.07
Contract RKLB280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume-
OI59
IV0.92
Contract RKLB280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume-
OI59
IV0.98
Contract RKLB260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume-
OI58
IV1.07
Contract RKLB270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI58
IV0.98
Contract RKLB260731C00119000
Side Call
Expiry31 Jul 2026
Strike119.00
Volume-
OI56
IV4.01
Contract RKLB260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI56
IV1.37
Contract RKLB270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI56
IV0.99
Contract RKLB260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume-
OI55
IV1.03
Contract RKLB260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI55
IV1.17