Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

RKLB most active options contracts

Page 30 of 40
Contract RKLB260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume-
OI54
IV0.76
Contract RKLB260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume-
OI54
IV0.86
Contract RKLB280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI54
IV0.92
Contract RKLB270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI53
IV1.04
Contract RKLB260807C00102000
Side Call
Expiry7 Aug 2026
Strike102.00
Volume-
OI52
IV1.10
Contract RKLB260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume-
OI52
IV1.75
Contract RKLB280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI52
IV1.02
Contract RKLB280616C00080000
Side Call
Expiry16 Jun 2028
Strike80.00
Volume-
OI52
IV0.94
Contract RKLB260814P00087000
Side Put
Expiry14 Aug 2026
Strike87.00
Volume-
OI51
IV1.27
Contract RKLB260814C00114000
Side Call
Expiry14 Aug 2026
Strike114.00
Volume-
OI51
IV0.97
Contract RKLB281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume-
OI50
IV0.93
Contract RKLB260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI49
IV1.09
Contract RKLB261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI49
IV1.88
Contract RKLB260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume-
OI48
IV1.32
Contract RKLB260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume-
OI48
IV1.06
Contract RKLB270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI48
IV1.00
Contract RKLB281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume-
OI47
IV0.88
Contract RKLB261218C00003500
Side Call
Expiry18 Dec 2026
Strike3.50
Volume-
OI46
IV0.01
Contract RKLB260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI45
IV1.24
Contract RKLB260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume-
OI45
IV0.94
Contract RKLB261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI44
IV1.05
Contract RKLB270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI44
IV0.96
Contract RKLB260821P00071000
Side Put
Expiry21 Aug 2026
Strike71.00
Volume-
OI43
IV1.05
Contract RKLB260904P00068000
Side Put
Expiry4 Sep 2026
Strike68.00
Volume-
OI43
IV1.00
Contract RKLB260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume-
OI42
IV1.04
Contract RKLB260828P00076000
Side Put
Expiry28 Aug 2026
Strike76.00
Volume-
OI42
IV0.95
Contract RKLB280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI42
IV0.94
Contract RKLB281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI41
IV0.91
Contract RKLB260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume-
OI40
IV1.39
Contract RKLB260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume-
OI40
IV1.27
Contract RKLB260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume-
OI40
IV1.16
Contract RKLB260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume-
OI40
IV1.06
Contract RKLB260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI39
IV1.11
Contract RKLB280616C00060000
Side Call
Expiry16 Jun 2028
Strike60.00
Volume-
OI39
IV0.93
Contract RKLB280616C00065000
Side Call
Expiry16 Jun 2028
Strike65.00
Volume-
OI39
IV0.92
Contract RKLB260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume-
OI38
IV0.81
Contract RKLB260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI38
IV2.01
Contract RKLB260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume-
OI38
IV1.03
Contract RKLB261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI38
IV1.19
Contract RKLB270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI38
IV0.99