Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

RKLB most active options contracts

Page 31 of 40
Contract RKLB280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI38
IV1.05
Contract RKLB261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI37
IV1.14
Contract RKLB270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI37
IV1.74
Contract RKLB280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI37
IV0.97
Contract RKLB260807C00103000
Side Call
Expiry7 Aug 2026
Strike103.00
Volume-
OI36
IV1.12
Contract RKLB280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI36
IV0.99
Contract RKLB260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume-
OI35
IV1.18
Contract RKLB261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI35
IV2.21
Contract RKLB260814C00117000
Side Call
Expiry14 Aug 2026
Strike117.00
Volume-
OI34
IV1.01
Contract RKLB260828P00088000
Side Put
Expiry28 Aug 2026
Strike88.00
Volume-
OI34
IV1.11
Contract RKLB280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI33
IV0.96
Contract RKLB260828P00071000
Side Put
Expiry28 Aug 2026
Strike71.00
Volume-
OI32
IV1.04
Contract RKLB270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI31
IV1.10
Contract RKLB270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI31
IV1.02
Contract RKLB280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI31
IV1.01
Contract RKLB260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume-
OI30
IV1.30
Contract RKLB270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI30
IV0.96
Contract RKLB270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI30
IV1.11
Contract RKLB280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume-
OI30
IV0.95
Contract RKLB280616C00075000
Side Call
Expiry16 Jun 2028
Strike75.00
Volume-
OI30
IV0.90
Contract RKLB260731P00046500
Side Put
Expiry31 Jul 2026
Strike46.50
Volume-
OI28
IV2.42
Contract RKLB260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume-
OI28
IV0.90
Contract RKLB270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI28
IV1.02
Contract RKLB280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI28
IV0.96
Contract RKLB260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume-
OI27
IV1.24
Contract RKLB270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI27
IV1.07
Contract RKLB260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume-
OI26
IV1.53
Contract RKLB260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume-
OI26
IV0.93
Contract RKLB260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume-
OI26
IV1.00
Contract RKLB260814C00104000
Side Call
Expiry14 Aug 2026
Strike104.00
Volume-
OI25
IV0.83
Contract RKLB260904P00078000
Side Put
Expiry4 Sep 2026
Strike78.00
Volume-
OI24
IV0.97
Contract RKLB280616P00045000
Side Put
Expiry16 Jun 2028
Strike45.00
Volume-
OI24
IV0.94
Contract RKLB270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI22
IV1.15
Contract RKLB260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume-
OI21
IV1.80
Contract RKLB260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume-
OI21
IV1.21
Contract RKLB260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI21
IV1.19
Contract RKLB260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume-
OI20
IV1.88
Contract RKLB260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume-
OI20
IV1.34
Contract RKLB261218P00003500
Side Put
Expiry18 Dec 2026
Strike3.50
Volume-
OI20
IV1.67
Contract RKLB261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI20
IV1.21