Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

RKLB most active options contracts

Page 32 of 40
Contract RKLB260814P00096000
Side Put
Expiry14 Aug 2026
Strike96.00
Volume-
OI19
IV1.30
Contract RKLB260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI19
IV1.38
Contract RKLB260904C00067000
Side Call
Expiry4 Sep 2026
Strike67.00
Volume-
OI19
IV1.00
Contract RKLB270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI19
IV1.09
Contract RKLB280616C00055000
Side Call
Expiry16 Jun 2028
Strike55.00
Volume-
OI19
IV0.91
Contract RKLB260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume-
OI18
IV1.46
Contract RKLB280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI18
IV1.01
Contract RKLB260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume-
OI17
IV1.35
Contract RKLB260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume-
OI17
IV1.29
Contract RKLB260904P00066000
Side Put
Expiry4 Sep 2026
Strike66.00
Volume-
OI17
IV1.05
Contract RKLB261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI17
IV0.01
Contract RKLB270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI17
IV1.10
Contract RKLB260731P00049500
Side Put
Expiry31 Jul 2026
Strike49.50
Volume-
OI16
IV2.01
Contract RKLB260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI16
IV1.56
Contract RKLB260807C00113000
Side Call
Expiry7 Aug 2026
Strike113.00
Volume-
OI15
IV1.31
Contract RKLB260821P00077000
Side Put
Expiry21 Aug 2026
Strike77.00
Volume-
OI15
IV1.00
Contract RKLB260731P00047000
Side Put
Expiry31 Jul 2026
Strike47.00
Volume-
OI14
IV2.35
Contract RKLB261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI14
IV2.37
Contract RKLB280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI14
IV1.06
Contract RKLB260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI13
IV1.59
Contract RKLB270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI13
IV1.03
Contract RKLB280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume-
OI13
IV0.92
Contract RKLB260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume-
OI12
IV0.01
Contract RKLB260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI12
IV1.75
Contract RKLB261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI12
IV1.32
Contract RKLB260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI11
IV1.60
Contract RKLB260814P00107000
Side Put
Expiry14 Aug 2026
Strike107.00
Volume-
OI11
IV1.41
Contract RKLB260814P00109000
Side Put
Expiry14 Aug 2026
Strike109.00
Volume-
OI11
IV1.62
Contract RKLB260828P00079000
Side Put
Expiry28 Aug 2026
Strike79.00
Volume-
OI11
IV1.04
Contract RKLB260828P00094000
Side Put
Expiry28 Aug 2026
Strike94.00
Volume-
OI11
IV1.14
Contract RKLB280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI11
IV1.06
Contract RKLB280616C00045000
Side Call
Expiry16 Jun 2028
Strike45.00
Volume-
OI11
IV0.92
Contract RKLB270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI10
IV1.13
Contract RKLB281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume-
OI10
IV0.92
Contract RKLB260731C00048500
Side Call
Expiry31 Jul 2026
Strike48.50
Volume-
OI9
IV2.58
Contract RKLB270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI9
IV1.04
Contract RKLB260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI8
IV1.07
Contract RKLB260821P00068500
Side Put
Expiry21 Aug 2026
Strike68.50
Volume-
OI8
IV1.05
Contract RKLB260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume-
OI8
IV1.03
Contract RKLB261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI8
IV2.49