Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

RKLB most active options contracts

Page 33 of 40
Contract RKLB270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI8
IV1.17
Contract RKLB281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume-
OI8
IV0.95
Contract RKLB261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI7
IV1.15
Contract RKLB270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI7
IV0.95
Contract RKLB270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI7
IV0.97
Contract RKLB270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI7
IV1.01
Contract RKLB280616P00040000
Side Put
Expiry16 Jun 2028
Strike40.00
Volume-
OI7
IV0.94
Contract RKLB260904P00077000
Side Put
Expiry4 Sep 2026
Strike77.00
Volume-
OI6
IV0.94
Contract RKLB260904C00078000
Side Call
Expiry4 Sep 2026
Strike78.00
Volume-
OI6
IV0.97
Contract RKLB261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI6
IV2.21
Contract RKLB270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI6
IV1.10
Contract RKLB270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI6
IV1.01
Contract RKLB280616P00070000
Side Put
Expiry16 Jun 2028
Strike70.00
Volume-
OI6
IV0.93
Contract RKLB260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume-
OI5
IV3.99
Contract RKLB260814P00098000
Side Put
Expiry14 Aug 2026
Strike98.00
Volume-
OI5
IV1.48
Contract RKLB260821C00058000
Side Call
Expiry21 Aug 2026
Strike58.00
Volume-
OI5
IV1.04
Contract RKLB261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI5
IV1.11
Contract RKLB270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI5
IV1.21
Contract RKLB270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI5
IV1.00
Contract RKLB280616C00085000
Side Call
Expiry16 Jun 2028
Strike85.00
Volume-
OI5
IV0.92
Contract RKLB281215P00135000
Side Put
Expiry15 Dec 2028
Strike135.00
Volume-
OI5
IV0.95
Contract RKLB260731P00087000
Side Put
Expiry31 Jul 2026
Strike87.00
Volume-
OI4
IV2.81
Contract RKLB260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume-
OI4
IV1.60
Contract RKLB260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI4
IV1.34
Contract RKLB260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume-
OI4
IV1.39
Contract RKLB260828P00069000
Side Put
Expiry28 Aug 2026
Strike69.00
Volume-
OI4
IV0.96
Contract RKLB260904P00079000
Side Put
Expiry4 Sep 2026
Strike79.00
Volume-
OI4
IV1.01
Contract RKLB261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI4
IV1.19
Contract RKLB261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI4
IV1.25
Contract RKLB261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI4
IV1.10
Contract RKLB280616P00055000
Side Put
Expiry16 Jun 2028
Strike55.00
Volume-
OI4
IV0.92
Contract RKLB280616P00080000
Side Put
Expiry16 Jun 2028
Strike80.00
Volume-
OI4
IV0.93
Contract RKLB280616P00085000
Side Put
Expiry16 Jun 2028
Strike85.00
Volume-
OI4
IV0.93
Contract RKLB280616C00095000
Side Call
Expiry16 Jun 2028
Strike95.00
Volume-
OI4
IV0.89
Contract RKLB281215P00130000
Side Put
Expiry15 Dec 2028
Strike130.00
Volume-
OI4
IV0.97
Contract RKLB260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume-
OI3
IV1.74
Contract RKLB260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI3
IV1.28
Contract RKLB260814P00063500
Side Put
Expiry14 Aug 2026
Strike63.50
Volume-
OI3
IV1.12
Contract RKLB260821P00066500
Side Put
Expiry21 Aug 2026
Strike66.50
Volume-
OI3
IV1.05
Contract RKLB260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume-
OI3
IV1.01