Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

RKLB most active options contracts

Page 34 of 40
Contract RKLB260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume-
OI3
IV1.11
Contract RKLB280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI3
IV0.99
Contract RKLB281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume-
OI3
IV0.96
Contract RKLB260731P00092000
Side Put
Expiry31 Jul 2026
Strike92.00
Volume-
OI2
IV3.23
Contract RKLB260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume-
OI2
IV1.41
Contract RKLB260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume-
OI2
IV1.40
Contract RKLB260814P00102000
Side Put
Expiry14 Aug 2026
Strike102.00
Volume-
OI2
IV1.54
Contract RKLB260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume-
OI2
IV1.49
Contract RKLB260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI2
IV1.20
Contract RKLB260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume-
OI2
IV1.01
Contract RKLB260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI2
IV1.06
Contract RKLB261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI2
IV2.02
Contract RKLB261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI2
IV0.01
Contract RKLB270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI2
IV1.21
Contract RKLB270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI2
IV1.11
Contract RKLB280616P00060000
Side Put
Expiry16 Jun 2028
Strike60.00
Volume-
OI2
IV0.95
Contract RKLB260731P00094000
Side Put
Expiry31 Jul 2026
Strike94.00
Volume-
OI1
IV0.01
Contract RKLB260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume-
OI1
IV5.17
Contract RKLB260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume-
OI1
IV1.22
Contract RKLB260814P00066500
Side Put
Expiry14 Aug 2026
Strike66.50
Volume-
OI1
IV1.11
Contract RKLB260814P00068500
Side Put
Expiry14 Aug 2026
Strike68.50
Volume-
OI1
IV1.15
Contract RKLB260814P00103000
Side Put
Expiry14 Aug 2026
Strike103.00
Volume-
OI1
IV1.48
Contract RKLB260814P00106000
Side Put
Expiry14 Aug 2026
Strike106.00
Volume-
OI1
IV1.53
Contract RKLB260814P00111000
Side Put
Expiry14 Aug 2026
Strike111.00
Volume-
OI1
IV1.68
Contract RKLB260814P00114000
Side Put
Expiry14 Aug 2026
Strike114.00
Volume-
OI1
IV1.74
Contract RKLB260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI1
IV1.55
Contract RKLB260814P00116000
Side Put
Expiry14 Aug 2026
Strike116.00
Volume-
OI1
IV1.53
Contract RKLB260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume-
OI1
IV1.87
Contract RKLB260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume-
OI1
IV1.17
Contract RKLB260828P00092000
Side Put
Expiry28 Aug 2026
Strike92.00
Volume-
OI1
IV1.15
Contract RKLB261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI1
IV1.36
Contract RKLB270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV1.17
Contract RKLB270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI1
IV1.06
Contract RKLB280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI1
IV1.01
Contract RKLB280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI1
IV1.05
Contract RKLB280616C00035000
Side Call
Expiry16 Jun 2028
Strike35.00
Volume-
OI1
IV0.93
Contract RKLB280616P00075000
Side Put
Expiry16 Jun 2028
Strike75.00
Volume-
OI1
IV0.93
Contract RKLB280616C00090000
Side Call
Expiry16 Jun 2028
Strike90.00
Volume-
OI1
IV0.92
Contract RKLB281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume-
OI1
IV0.98
Contract RKLB260731P00086000
Side Put
Expiry31 Jul 2026
Strike86.00
Volume-
OI-
IV0.01