Contract Tape

RKLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1588 records

Detail Tape

RKLB most active options contracts

Page 35 of 40
Contract RKLB260731P00088000
Side Put
Expiry31 Jul 2026
Strike88.00
Volume-
OI-
IV3.61
Contract RKLB260731P00089000
Side Put
Expiry31 Jul 2026
Strike89.00
Volume-
OI-
IV3.83
Contract RKLB260731P00091000
Side Put
Expiry31 Jul 2026
Strike91.00
Volume-
OI-
IV4.10
Contract RKLB260731P00093000
Side Put
Expiry31 Jul 2026
Strike93.00
Volume-
OI-
IV3.67
Contract RKLB260731P00096000
Side Put
Expiry31 Jul 2026
Strike96.00
Volume-
OI-
IV3.93
Contract RKLB260731P00097000
Side Put
Expiry31 Jul 2026
Strike97.00
Volume-
OI-
IV4.19
Contract RKLB260731P00099000
Side Put
Expiry31 Jul 2026
Strike99.00
Volume-
OI-
IV3.65
Contract RKLB260731P00101000
Side Put
Expiry31 Jul 2026
Strike101.00
Volume-
OI-
IV4.41
Contract RKLB260731P00102000
Side Put
Expiry31 Jul 2026
Strike102.00
Volume-
OI-
IV4.60
Contract RKLB260731P00103000
Side Put
Expiry31 Jul 2026
Strike103.00
Volume-
OI-
IV0.01
Contract RKLB260731P00104000
Side Put
Expiry31 Jul 2026
Strike104.00
Volume-
OI-
IV5.05
Contract RKLB260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume-
OI-
IV3.81
Contract RKLB260731P00106000
Side Put
Expiry31 Jul 2026
Strike106.00
Volume-
OI-
IV3.87
Contract RKLB260731P00107000
Side Put
Expiry31 Jul 2026
Strike107.00
Volume-
OI-
IV4.36
Contract RKLB260731P00108000
Side Put
Expiry31 Jul 2026
Strike108.00
Volume-
OI-
IV0.01
Contract RKLB260731P00111000
Side Put
Expiry31 Jul 2026
Strike111.00
Volume-
OI-
IV5.35
Contract RKLB260731P00112000
Side Put
Expiry31 Jul 2026
Strike112.00
Volume-
OI-
IV5.98
Contract RKLB260731P00113000
Side Put
Expiry31 Jul 2026
Strike113.00
Volume-
OI-
IV5.20
Contract RKLB260731P00114000
Side Put
Expiry31 Jul 2026
Strike114.00
Volume-
OI-
IV5.48
Contract RKLB260731P00115000
Side Put
Expiry31 Jul 2026
Strike115.00
Volume-
OI-
IV5.62
Contract RKLB260731P00116000
Side Put
Expiry31 Jul 2026
Strike116.00
Volume-
OI-
IV6.18
Contract RKLB260731P00117000
Side Put
Expiry31 Jul 2026
Strike117.00
Volume-
OI-
IV6.47
Contract RKLB260731P00118000
Side Put
Expiry31 Jul 2026
Strike118.00
Volume-
OI-
IV6.17
Contract RKLB260731P00119000
Side Put
Expiry31 Jul 2026
Strike119.00
Volume-
OI-
IV5.89
Contract RKLB260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume-
OI-
IV5.74
Contract RKLB260731P00121000
Side Put
Expiry31 Jul 2026
Strike121.00
Volume-
OI-
IV6.93
Contract RKLB260731P00122000
Side Put
Expiry31 Jul 2026
Strike122.00
Volume-
OI-
IV6.50
Contract RKLB260731P00123000
Side Put
Expiry31 Jul 2026
Strike123.00
Volume-
OI-
IV6.50
Contract RKLB260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume-
OI-
IV6.79
Contract RKLB260731P00130000
Side Put
Expiry31 Jul 2026
Strike130.00
Volume-
OI-
IV7.04
Contract RKLB260731P00135000
Side Put
Expiry31 Jul 2026
Strike135.00
Volume-
OI-
IV6.84
Contract RKLB260731P00140000
Side Put
Expiry31 Jul 2026
Strike140.00
Volume-
OI-
IV7.93
Contract RKLB260731P00145000
Side Put
Expiry31 Jul 2026
Strike145.00
Volume-
OI-
IV7.38
Contract RKLB260731P00150000
Side Put
Expiry31 Jul 2026
Strike150.00
Volume-
OI-
IV8.10
Contract RKLB260731P00155000
Side Put
Expiry31 Jul 2026
Strike155.00
Volume-
OI-
IV8.16
Contract RKLB260731P00160000
Side Put
Expiry31 Jul 2026
Strike160.00
Volume-
OI-
IV8.00
Contract RKLB260731P00165000
Side Put
Expiry31 Jul 2026
Strike165.00
Volume-
OI-
IV9.20
Contract RKLB260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume-
OI-
IV1.03
Contract RKLB260807C00044500
Side Call
Expiry7 Aug 2026
Strike44.50
Volume-
OI-
IV1.00
Contract RKLB260807C00045500
Side Call
Expiry7 Aug 2026
Strike45.50
Volume-
OI-
IV1.48